19383 中海汇丰六二购Ａ (认购证)
按盘价 
0.032 -0.007 (-17.949%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.039 | 13.640 | 2,950,000 | 3,647,500 | 5.210 | 1,445,000 | 0.039 | 1,505,000 | 0.039 |
| 14/11/2025 | 0.043 | 13.730 | 2,370,000 | 3,587,500 | 5.130 | 1,335,000 | 0.043 | 1,035,000 | 0.043 |
| 13/11/2025 | 0.045 | 13.870 | 9,985,000 | 3,887,500 | 5.550 | 4,642,500 | 0.043 | 5,342,500 | 0.043 |
| 12/11/2025 | 0.043 | 13.670 | 8,040,000 | 3,187,500 | 4.550 | 6,347,500 | 0.041 | 1,692,500 | 0.040 |
| 11/11/2025 | 0.035 | 13.290 | 6,975,000 | 7,842,500 | 11.200 | 2,160,000 | 0.037 | 4,540,000 | 0.036 |
| 10/11/2025 | 0.034 | 13.230 | 1,805,000 | 5,462,500 | 7.800 | 1,005,000 | 0.033 | 800,000 | 0.030 |
| 07/11/2025 | 0.030 | 12.990 | 4,985,000 | 5,667,500 | 8.100 | 2,982,500 | 0.031 | 1,992,500 | 0.031 |
| 06/11/2025 | 0.030 | 13.070 | 645,000 | 6,657,500 | 9.510 | 272,500 | 0.030 | 372,500 | 0.029 |
| 05/11/2025 | 0.028 | 12.900 | 3,300,000 | 6,557,500 | 9.370 | 1,042,500 | 0.028 | 2,137,500 | 0.028 |
| 04/11/2025 | 0.032 | 12.980 | 3,240,000 | 5,462,500 | 7.800 | 1,397,500 | 0.036 | 1,842,500 | 0.035 |
| 03/11/2025 | 0.036 | 13.140 | 7,615,000 | 5,017,500 | 7.170 | 3,832,500 | 0.036 | 3,782,500 | 0.036 |
| 31/10/2025 | 0.036 | 13.030 | 7,192,500 | 5,067,500 | 7.240 | 3,255,000 | 0.037 | 3,662,500 | 0.038 |
| 30/10/2025 | 0.043 | 13.240 | 27,157,500 | 4,660,000 | 6.660 | 11,837,500 | 0.047 | 14,632,500 | 0.047 |
| 28/10/2025 | 0.059 | 13.690 | 9,665,000 | 1,865,000 | 2.660 | 4,747,500 | 0.060 | 4,917,500 | 0.060 |
| 27/10/2025 | 0.062 | 13.720 | 6,492,500 | 1,695,000 | 2.420 | 3,160,000 | 0.065 | 3,332,500 | 0.065 |
| 24/10/2025 | 0.064 | 13.740 | 9,432,500 | 1,522,500 | 2.180 | 4,595,000 | 0.064 | 4,837,500 | 0.066 |
| 23/10/2025 | 0.067 | 13.840 | 6,920,000 | 1,280,000 | 1.830 | 3,405,000 | 0.067 | 3,485,000 | 0.068 |
| 22/10/2025 | 0.071 | 13.870 | 6,170,000 | 1,200,000 | 1.710 | 2,930,000 | 0.072 | 3,240,000 | 0.072 |
| 21/10/2025 | 0.078 | 14.050 | 4,865,000 | 890,000 | 1.270 | 2,430,000 | 0.082 | 2,435,000 | 0.082 |
| 20/10/2025 | 0.079 | 14.050 | 4,122,500 | 885,000 | 1.260 | 2,060,000 | 0.081 | 1,962,500 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |