19380 五矿麦银六六购Ａ (认购证)
按盘价 
0.390 -0.040 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.430 | 7.020 | 0 | 1,580,000 | 3.950 | ||||
| 13/11/2025 | 0.470 | 7.370 | 0 | 1,580,000 | 3.950 | ||||
| 12/11/2025 | 0.435 | 7.120 | 0 | 1,580,000 | 3.950 | ||||
| 11/11/2025 | 0.430 | 7.100 | 20,000 | 1,580,000 | 3.950 | 20,000 | 0.430 | ||
| 10/11/2025 | 0.420 | 6.990 | 100,000 | 1,600,000 | 4.000 | 40,000 | 0.425 | 60,000 | 0.427 |
| 07/11/2025 | 0.395 | 6.850 | 1,040,000 | 1,580,000 | 3.950 | 460,000 | 0.397 | 580,000 | 0.397 |
| 06/11/2025 | 0.390 | 6.740 | 1,300,000 | 1,460,000 | 3.650 | 640,000 | 0.382 | 660,000 | 0.378 |
| 05/11/2025 | 0.360 | 6.500 | 740,000 | 1,440,000 | 3.600 | 340,000 | 0.360 | 340,000 | 0.356 |
| 04/11/2025 | 0.355 | 6.460 | 860,000 | 1,440,000 | 3.600 | 400,000 | 0.356 | 460,000 | 0.356 |
| 03/11/2025 | 0.400 | 6.750 | 760,000 | 1,380,000 | 3.450 | 380,000 | 0.383 | 380,000 | 0.382 |
| 31/10/2025 | 0.430 | 6.910 | 0 | 1,380,000 | 3.450 | ||||
| 30/10/2025 | 0.445 | 7.080 | 20,000 | 1,380,000 | 3.450 | 20,000 | 0.465 | ||
| 28/10/2025 | 0.420 | 6.860 | 140,000 | 1,400,000 | 3.500 | 140,000 | 0.425 | ||
| 27/10/2025 | 0.460 | 7.210 | 100,000 | 1,260,000 | 3.150 | 40,000 | 0.458 | 60,000 | 0.460 |
| 24/10/2025 | 0.440 | 7.000 | 160,000 | 1,240,000 | 3.100 | 80,000 | 0.411 | 80,000 | 0.413 |
| 23/10/2025 | 0.380 | 6.560 | 1,000,000 | 1,240,000 | 3.100 | 480,000 | 0.371 | 460,000 | 0.366 |
| 22/10/2025 | 0.395 | 6.660 | 360,000 | 1,260,000 | 3.150 | 180,000 | 0.366 | 180,000 | 0.357 |
| 21/10/2025 | 0.385 | 6.560 | 560,000 | 1,260,000 | 3.150 | 280,000 | 0.399 | 280,000 | 0.400 |
| 20/10/2025 | 0.370 | 6.490 | 1,140,000 | 1,260,000 | 3.150 | 540,000 | 0.369 | 540,000 | 0.364 |
| 17/10/2025 | 0.355 | 6.360 | 520,000 | 1,260,000 | 3.150 | 260,000 | 0.382 | 260,000 | 0.382 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |