19379 翰药麦银六二购Ａ (认购证)
按盘价 
0.079 -0.004 (-4.819%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.083 | 39.340 | 4,400,000 | 280,000 | 0.700 | 2,180,000 | 0.080 | 2,220,000 | 0.080 |
| 13/11/2025 | 0.072 | 38.500 | 1,980,000 | 240,000 | 0.600 | 980,000 | 0.062 | 1,000,000 | 0.061 |
| 12/11/2025 | 0.055 | 36.720 | 1,080,000 | 220,000 | 0.550 | 540,000 | 0.056 | 540,000 | 0.056 |
| 11/11/2025 | 0.053 | 36.500 | 1,640,000 | 220,000 | 0.550 | 820,000 | 0.058 | 820,000 | 0.059 |
| 10/11/2025 | 0.064 | 37.500 | 720,000 | 220,000 | 0.550 | 360,000 | 0.060 | 360,000 | 0.060 |
| 07/11/2025 | 0.061 | 36.820 | 1,080,000 | 220,000 | 0.550 | 540,000 | 0.055 | 540,000 | 0.055 |
| 06/11/2025 | 0.064 | 36.960 | 520,000 | 220,000 | 0.550 | 260,000 | 0.057 | 260,000 | 0.058 |
| 05/11/2025 | 0.056 | 36.040 | 240,000 | 220,000 | 0.550 | 140,000 | 0.056 | 100,000 | 0.057 |
| 04/11/2025 | 0.055 | 35.680 | 1,280,000 | 260,000 | 0.650 | 640,000 | 0.054 | 640,000 | 0.056 |
| 03/11/2025 | 0.057 | 35.860 | 1,720,000 | 260,000 | 0.650 | 900,000 | 0.057 | 820,000 | 0.058 |
| 31/10/2025 | 0.056 | 35.640 | 1,540,000 | 340,000 | 0.850 | 720,000 | 0.054 | 820,000 | 0.053 |
| 30/10/2025 | 0.045 | 34.200 | 960,000 | 240,000 | 0.600 | 480,000 | 0.047 | 480,000 | 0.048 |
| 28/10/2025 | 0.052 | 34.560 | 960,000 | 240,000 | 0.600 | 480,000 | 0.055 | 480,000 | 0.054 |
| 27/10/2025 | 0.055 | 34.840 | 2,860,000 | 240,000 | 0.600 | 1,440,000 | 0.055 | 1,420,000 | 0.055 |
| 24/10/2025 | 0.057 | 34.780 | 0 | 260,000 | 0.650 | ||||
| 23/10/2025 | 0.053 | 34.360 | 1,040,000 | 260,000 | 0.650 | 520,000 | 0.054 | 520,000 | 0.055 |
| 22/10/2025 | 0.062 | 34.980 | 980,000 | 260,000 | 0.650 | 480,000 | 0.071 | 500,000 | 0.068 |
| 21/10/2025 | 0.075 | 35.900 | 1,700,000 | 240,000 | 0.600 | 840,000 | 0.078 | 860,000 | 0.078 |
| 20/10/2025 | 0.083 | 36.420 | 2,560,000 | 220,000 | 0.550 | 1,280,000 | 0.079 | 1,280,000 | 0.078 |
| 17/10/2025 | 0.087 | 36.500 | 2,400,000 | 220,000 | 0.550 | 1,200,000 | 0.087 | 1,200,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |