19378 毛戈法巴六二购Ａ (认购证)
按盘价 
0.071 -0.001 (-1.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.072 | 91.000 | 4,820,000 | 960,000 | 2.400 | 2,410,000 | 0.072 | 2,410,000 | 0.071 |
| 17/11/2025 | 0.072 | 90.800 | 1,590,000 | 960,000 | 2.400 | 780,000 | 0.071 | 810,000 | 0.071 |
| 14/11/2025 | 0.074 | 91.100 | 3,170,000 | 930,000 | 2.325 | 1,600,000 | 0.076 | 1,570,000 | 0.076 |
| 13/11/2025 | 0.078 | 92.300 | 2,830,000 | 960,000 | 2.400 | 1,400,000 | 0.082 | 1,430,000 | 0.083 |
| 12/11/2025 | 0.084 | 93.600 | 8,770,000 | 930,000 | 2.325 | 4,430,000 | 0.089 | 4,340,000 | 0.088 |
| 11/11/2025 | 0.077 | 90.600 | 3,590,000 | 1,020,000 | 2.550 | 1,770,000 | 0.079 | 1,820,000 | 0.079 |
| 10/11/2025 | 0.078 | 90.000 | 11,560,000 | 970,000 | 2.425 | 5,740,000 | 0.070 | 5,820,000 | 0.069 |
| 07/11/2025 | 0.062 | 83.850 | 4,310,000 | 890,000 | 2.225 | 2,160,000 | 0.066 | 2,150,000 | 0.066 |
| 06/11/2025 | 0.065 | 85.000 | 2,400,000 | 900,000 | 2.250 | 1,200,000 | 0.062 | 1,200,000 | 0.062 |
| 05/11/2025 | 0.065 | 85.150 | 18,650,000 | 900,000 | 2.250 | 8,800,000 | 0.062 | 9,300,000 | 0.061 |
| 04/11/2025 | 0.060 | 81.800 | 13,850,000 | 400,000 | 1.000 | 6,990,000 | 0.063 | 6,830,000 | 0.063 |
| 03/11/2025 | 0.070 | 85.800 | 8,040,000 | 560,000 | 1.400 | 4,030,000 | 0.076 | 4,010,000 | 0.076 |
| 31/10/2025 | 0.079 | 89.800 | 6,940,000 | 580,000 | 1.450 | 3,450,000 | 0.085 | 3,470,000 | 0.085 |
| 30/10/2025 | 0.086 | 90.750 | 9,960,000 | 560,000 | 1.400 | 4,980,000 | 0.085 | 4,980,000 | 0.085 |
| 28/10/2025 | 0.090 | 91.600 | 13,600,000 | 560,000 | 1.400 | 6,710,000 | 0.094 | 6,870,000 | 0.094 |
| 27/10/2025 | 0.106 | 96.300 | 8,320,000 | 400,000 | 1.000 | 4,140,000 | 0.105 | 4,180,000 | 0.104 |
| 24/10/2025 | 0.105 | 95.950 | 15,580,000 | 360,000 | 0.900 | 7,750,000 | 0.109 | 7,830,000 | 0.109 |
| 23/10/2025 | 0.107 | 95.500 | 8,000,000 | 280,000 | 0.700 | 3,990,000 | 0.103 | 4,010,000 | 0.103 |
| 22/10/2025 | 0.108 | 95.850 | 5,950,000 | 260,000 | 0.650 | 2,970,000 | 0.115 | 2,980,000 | 0.115 |
| 21/10/2025 | 0.124 | 99.350 | 0 | 250,000 | 0.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |