19378 毛戈法巴六二购Ａ (认购证)
按盘价 
0.171 -0.004 (-2.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/08/2025 | 0.175 | 98.600 | 237,160,000 | 540,000 | 1.350 | 118,590,000 | 0.174 | 118,540,000 | 0.173 |
| 28/08/2025 | 0.154 | 94.050 | 94,780,000 | 590,000 | 1.475 | 47,560,000 | 0.151 | 47,220,000 | 0.151 |
| 27/08/2025 | 0.164 | 96.450 | 118,450,000 | 930,000 | 2.325 | 59,060,000 | 0.171 | 59,390,000 | 0.171 |
| 26/08/2025 | 0.183 | 99.000 | 185,630,000 | 600,000 | 1.500 | 92,630,000 | 0.181 | 92,950,000 | 0.180 |
| 25/08/2025 | 0.174 | 96.450 | 14,480,000 | 280,000 | 0.700 | 7,240,000 | 0.175 | 7,240,000 | 0.174 |
| 22/08/2025 | 0.182 | 97.500 | 0 | 280,000 | 0.700 | ||||
| 21/08/2025 | 0.189 | 98.250 | 37,240,000 | 280,000 | 0.700 | 18,620,000 | 0.193 | 18,620,000 | 0.193 |
| 20/08/2025 | 0.196 | 98.450 | 132,240,000 | 280,000 | 0.700 | 65,970,000 | 0.196 | 66,250,000 | 0.196 |
| 19/08/2025 | 96.350 | 0 | 0 | 0.000 | |||||
| 18/08/2025 | 96.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/09/2025 12:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |