19376 阅文麦银六甲购Ａ (认购证)
按盘价 
0.242 -0.008 (-3.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.250 | 38.160 | 1,780,000 | 0 | 0.000 | 830,000 | 0.252 | 830,000 | 0.251 |
| 13/11/2025 | 0.260 | 39.240 | 170,000 | 0 | 0.000 | 90,000 | 0.257 | 80,000 | 0.255 |
| 12/11/2025 | 0.270 | 39.880 | 640,000 | 10,000 | 0.025 | 320,000 | 0.272 | 320,000 | 0.271 |
| 11/11/2025 | 0.265 | 39.440 | 520,000 | 10,000 | 0.025 | 260,000 | 0.262 | 260,000 | 0.259 |
| 10/11/2025 | 0.275 | 39.840 | 1,040,000 | 10,000 | 0.025 | 460,000 | 0.272 | 460,000 | 0.269 |
| 07/11/2025 | 0.260 | 38.800 | 1,600,000 | 10,000 | 0.025 | 800,000 | 0.261 | 800,000 | 0.258 |
| 06/11/2025 | 0.275 | 39.920 | 1,200,000 | 10,000 | 0.025 | 530,000 | 0.277 | 540,000 | 0.276 |
| 05/11/2025 | 0.290 | 41.000 | 1,800,000 | 0 | 0.000 | 840,000 | 0.290 | 840,000 | 0.287 |
| 04/11/2025 | 0.315 | 42.360 | 560,000 | 0 | 0.000 | 220,000 | 0.319 | 220,000 | 0.319 |
| 03/11/2025 | 0.330 | 43.980 | 860,000 | 0 | 0.000 | 490,000 | 0.331 | 370,000 | 0.328 |
| 31/10/2025 | 0.305 | 41.780 | 680,000 | 120,000 | 0.300 | 220,000 | 0.321 | 340,000 | 0.320 |
| 30/10/2025 | 0.315 | 43.380 | 400,000 | 0 | 0.000 | 200,000 | 0.302 | 200,000 | 0.298 |
| 28/10/2025 | 0.285 | 40.580 | 680,000 | 0 | 0.000 | 340,000 | 0.294 | 340,000 | 0.292 |
| 27/10/2025 | 0.295 | 41.200 | 240,000 | 0 | 0.000 | 120,000 | 0.294 | 120,000 | 0.289 |
| 24/10/2025 | 0.270 | 39.140 | 360,000 | 0 | 0.000 | 180,000 | 0.269 | 180,000 | 0.269 |
| 23/10/2025 | 0.246 | 37.320 | 100,000 | 0 | 0.000 | 50,000 | 0.246 | 50,000 | 0.248 |
| 22/10/2025 | 0.244 | 37.060 | 1,260,000 | 0 | 0.000 | 630,000 | 0.243 | 630,000 | 0.245 |
| 21/10/2025 | 0.255 | 37.540 | 860,000 | 0 | 0.000 | 660,000 | 0.258 | 200,000 | 0.253 |
| 20/10/2025 | 0.241 | 37.220 | 460,000 | 460,000 | 1.150 | 460,000 | 0.230 | ||
| 17/10/2025 | 0.227 | 35.620 | 1,660,000 | 0 | 0.000 | 830,000 | 0.238 | 830,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |