19375 华晨华泰六二购Ａ (认购证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.084 | 3.590 | 520,000 | 5,450,000 | 7.786 | 10,000 | 0.086 | 510,000 | 0.083 |
| 13/11/2025 | 0.085 | 3.610 | 2,010,000 | 4,950,000 | 7.071 | 760,000 | 0.086 | 1,250,000 | 0.086 |
| 12/11/2025 | 0.087 | 3.610 | 5,890,000 | 4,460,000 | 6.371 | 2,520,000 | 0.093 | 3,360,000 | 0.091 |
| 11/11/2025 | 0.096 | 3.680 | 2,560,000 | 3,620,000 | 5.171 | 1,250,000 | 0.098 | 1,310,000 | 0.099 |
| 10/11/2025 | 0.104 | 3.710 | 1,850,000 | 3,560,000 | 5.086 | 950,000 | 0.104 | 900,000 | 0.103 |
| 07/11/2025 | 0.104 | 3.720 | 510,000 | 3,610,000 | 5.157 | 230,000 | 0.108 | 280,000 | 0.106 |
| 06/11/2025 | 0.115 | 3.780 | 1,820,000 | 3,560,000 | 5.086 | 910,000 | 0.122 | 910,000 | 0.121 |
| 05/11/2025 | 0.118 | 3.820 | 3,560,000 | 3,560,000 | 5.086 | 1,780,000 | 0.120 | 1,780,000 | 0.121 |
| 04/11/2025 | 0.126 | 3.840 | 1,200,000 | 3,560,000 | 5.086 | 600,000 | 0.132 | 600,000 | 0.133 |
| 03/11/2025 | 0.129 | 3.880 | 8,360,000 | 3,560,000 | 5.086 | 4,180,000 | 0.130 | 4,180,000 | 0.128 |
| 31/10/2025 | 0.124 | 3.820 | 1,520,000 | 3,560,000 | 5.086 | 750,000 | 0.126 | 770,000 | 0.125 |
| 30/10/2025 | 0.127 | 3.840 | 870,000 | 3,540,000 | 5.057 | 440,000 | 0.130 | 430,000 | 0.128 |
| 28/10/2025 | 0.141 | 3.930 | 9,500,000 | 3,550,000 | 5.071 | 4,760,000 | 0.141 | 4,740,000 | 0.140 |
| 27/10/2025 | 0.133 | 3.860 | 6,000,000 | 3,570,000 | 5.100 | 3,000,000 | 0.134 | 3,000,000 | 0.133 |
| 24/10/2025 | 0.129 | 3.830 | 340,000 | 3,570,000 | 5.100 | 170,000 | 0.129 | 170,000 | 0.127 |
| 23/10/2025 | 0.130 | 3.830 | 1,630,000 | 3,570,000 | 5.100 | 820,000 | 0.127 | 810,000 | 0.124 |
| 22/10/2025 | 0.133 | 3.850 | 8,670,000 | 3,580,000 | 5.114 | 4,330,000 | 0.136 | 4,340,000 | 0.136 |
| 21/10/2025 | 0.142 | 3.890 | 3,280,000 | 3,570,000 | 5.100 | 1,640,000 | 0.145 | 1,640,000 | 0.144 |
| 20/10/2025 | 0.139 | 3.870 | 1,060,000 | 3,570,000 | 5.100 | 530,000 | 0.141 | 530,000 | 0.142 |
| 17/10/2025 | 0.134 | 3.830 | 1,010,000 | 3,570,000 | 5.100 | 530,000 | 0.144 | 480,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |