19371 银河花旗六一购Ａ (认购证)
按盘价 
0.030 -0.003 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.033 | 41.200 | 0 | 4,880,000 | 7.320 | ||||
| 13/11/2025 | 0.038 | 41.820 | 100,000 | 4,880,000 | 7.320 | 50,000 | 0.037 | 50,000 | 0.032 |
| 12/11/2025 | 0.042 | 42.320 | 1,780,000 | 4,880,000 | 7.320 | 1,010,000 | 0.037 | 760,000 | 0.035 |
| 11/11/2025 | 0.026 | 40.900 | 0 | 5,130,000 | 7.690 | ||||
| 10/11/2025 | 0.025 | 40.240 | 10,000 | 5,130,000 | 7.690 | ||||
| 07/11/2025 | 0.018 | 38.780 | 0 | 5,130,000 | 7.690 | ||||
| 06/11/2025 | 0.018 | 38.540 | 0 | 5,130,000 | 7.690 | ||||
| 05/11/2025 | 0.020 | 38.680 | 0 | 5,130,000 | 7.690 | ||||
| 04/11/2025 | 0.020 | 38.460 | 110,000 | 5,130,000 | 7.690 | 100,000 | 0.020 | ||
| 03/11/2025 | 0.018 | 38.380 | 170,000 | 5,030,000 | 7.540 | 160,000 | 0.024 | 10,000 | 0.018 |
| 31/10/2025 | 0.020 | 38.720 | 240,000 | 5,180,000 | 7.770 | 70,000 | 0.020 | 150,000 | 0.023 |
| 30/10/2025 | 0.026 | 38.700 | 10,000 | 5,100,000 | 7.650 | 10,000 | 0.026 | ||
| 28/10/2025 | 0.036 | 39.740 | 520,000 | 5,110,000 | 7.660 | 500,000 | 0.035 | ||
| 27/10/2025 | 0.037 | 39.700 | 1,180,000 | 5,610,000 | 8.410 | 610,000 | 0.032 | 550,000 | 0.032 |
| 24/10/2025 | 0.028 | 39.000 | 1,320,000 | 5,670,000 | 8.500 | 600,000 | 0.030 | 720,000 | 0.031 |
| 23/10/2025 | 0.023 | 38.020 | 360,000 | 5,550,000 | 8.320 | 20,000 | 0.024 | 310,000 | 0.021 |
| 22/10/2025 | 0.022 | 37.640 | 20,000 | 5,260,000 | 7.890 | 20,000 | 0.022 | ||
| 21/10/2025 | 0.028 | 38.140 | 950,000 | 5,240,000 | 7.860 | 650,000 | 0.030 | 300,000 | 0.033 |
| 20/10/2025 | 0.031 | 38.200 | 3,330,000 | 5,590,000 | 8.380 | 1,810,000 | 0.031 | 1,440,000 | 0.032 |
| 17/10/2025 | 0.027 | 37.020 | 230,000 | 5,960,000 | 8.940 | 200,000 | 0.026 | 30,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |