19369 美的麦银六八购Ａ (认购证)
按盘价 
0.236 -0.014 (-5.600%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.250 | 88.850 | 0 | 30,000 | 0.075 | ||||
| 13/11/2025 | 0.260 | 89.650 | 0 | 30,000 | 0.075 | ||||
| 12/11/2025 | 0.260 | 89.850 | 120,000 | 30,000 | 0.075 | 85,000 | 0.246 | 35,000 | 0.234 |
| 11/11/2025 | 0.226 | 86.100 | 0 | 80,000 | 0.200 | ||||
| 10/11/2025 | 0.238 | 87.350 | 20,000 | 80,000 | 0.200 | 10,000 | 0.234 | 10,000 | 0.234 |
| 07/11/2025 | 0.228 | 86.150 | 10,000 | 80,000 | 0.200 | 5,000 | 0.234 | 5,000 | 0.237 |
| 06/11/2025 | 0.238 | 87.050 | 25,000 | 80,000 | 0.200 | 25,000 | 0.232 | ||
| 05/11/2025 | 0.215 | 84.450 | 5,000 | 105,000 | 0.262 | 5,000 | 0.219 | ||
| 04/11/2025 | 0.215 | 84.150 | 5,000 | 110,000 | 0.275 | 5,000 | 0.210 | ||
| 03/11/2025 | 0.201 | 82.400 | 0 | 115,000 | 0.288 | ||||
| 31/10/2025 | 0.211 | 84.000 | 60,000 | 115,000 | 0.288 | 30,000 | 0.209 | 30,000 | 0.208 |
| 30/10/2025 | 0.206 | 83.150 | 120,000 | 115,000 | 0.288 | 60,000 | 0.211 | 60,000 | 0.211 |
| 28/10/2025 | 0.196 | 81.703 | 0 | 115,000 | 0.288 | ||||
| 27/10/2025 | 0.214 | 83.453 | 50,000 | 115,000 | 0.288 | 25,000 | 0.218 | 25,000 | 0.218 |
| 24/10/2025 | 0.214 | 83.453 | 0 | 115,000 | 0.288 | ||||
| 23/10/2025 | 0.211 | 82.853 | 15,000 | 115,000 | 0.288 | 10,000 | 0.211 | 5,000 | 0.208 |
| 22/10/2025 | 0.207 | 82.053 | 0 | 120,000 | 0.300 | ||||
| 21/10/2025 | 0.208 | 81.803 | 65,000 | 120,000 | 0.300 | 40,000 | 0.211 | 25,000 | 0.208 |
| 20/10/2025 | 0.207 | 81.653 | 60,000 | 135,000 | 0.338 | 30,000 | 0.201 | 30,000 | 0.200 |
| 17/10/2025 | 0.196 | 80.553 | 580,000 | 135,000 | 0.338 | 290,000 | 0.203 | 290,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |