19366 中芯中银六二购Ｂ (认购证)
按盘价 
0.315 +0.087 (+38.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.228 | 56.250 | 960,000 | 480,000 | 0.686 | 532,500 | 0.268 | 427,500 | 0.276 |
| 26/08/2025 | 0.229 | 56.200 | 3,372,500 | 585,000 | 0.836 | 1,545,000 | 0.233 | 1,827,500 | 0.231 |
| 25/08/2025 | 0.247 | 57.800 | 2,377,500 | 302,500 | 0.432 | 1,190,000 | 0.265 | 1,187,500 | 0.267 |
| 22/08/2025 | 0.234 | 56.900 | 80,000 | 305,000 | 0.436 | 80,000 | 0.210 | ||
| 21/08/2025 | 0.171 | 51.700 | 32,500 | 385,000 | 0.550 | 32,500 | 0.181 | ||
| 20/08/2025 | 0.173 | 51.750 | 92,070,000 | 417,500 | 0.596 | 45,972,500 | 0.149 | 46,067,500 | 0.149 |
| 19/08/2025 | 0.152 | 50.050 | 63,620,000 | 322,500 | 0.461 | 31,650,000 | 0.163 | 31,970,000 | 0.163 |
| 18/08/2025 | 0.174 | 51.800 | 36,172,500 | 2,500 | 0.004 | 18,085,000 | 0.183 | 18,087,500 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |