19362 领展汇丰六二购Ａ (认购证)
按盘价 
0.028 -0.006 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.034 | 42.280 | 800,000 | 3,146,000 | 5.240 | 800,000 | 0.034 | ||
| 13/11/2025 | 0.035 | 42.280 | 131,000 | 2,346,000 | 3.910 | 69,000 | 0.032 | 62,000 | 0.032 |
| 12/11/2025 | 0.034 | 42.060 | 215,000 | 2,353,000 | 3.920 | 205,000 | 0.038 | 10,000 | 0.034 |
| 11/11/2025 | 0.031 | 41.600 | 0 | 2,548,000 | 4.250 | ||||
| 10/11/2025 | 0.031 | 41.480 | 20,000 | 2,548,000 | 4.250 | 20,000 | 0.031 | ||
| 07/11/2025 | 0.030 | 41.360 | 0 | 2,568,000 | 4.280 | ||||
| 06/11/2025 | 0.030 | 41.280 | 100,000 | 2,568,000 | 4.280 | 100,000 | 0.029 | ||
| 05/11/2025 | 0.029 | 41.120 | 60,000 | 2,668,000 | 4.450 | 60,000 | 0.028 | ||
| 04/11/2025 | 0.030 | 41.040 | 0 | 2,728,000 | 4.550 | ||||
| 03/11/2025 | 0.030 | 41.100 | 0 | 2,728,000 | 4.550 | ||||
| 31/10/2025 | 0.027 | 40.480 | 10,000 | 2,728,000 | 4.550 | 10,000 | 0.027 | ||
| 30/10/2025 | 0.032 | 41.000 | 788,000 | 2,718,000 | 4.530 | 394,000 | 0.036 | 394,000 | 0.037 |
| 28/10/2025 | 0.036 | 41.320 | 200,000 | 2,718,000 | 4.530 | 200,000 | 0.037 | ||
| 27/10/2025 | 0.031 | 40.700 | 0 | 2,918,000 | 4.860 | ||||
| 24/10/2025 | 0.031 | 40.760 | 7,000 | 2,918,000 | 4.860 | 7,000 | 0.030 | ||
| 23/10/2025 | 0.031 | 40.540 | 0 | 2,911,000 | 4.850 | ||||
| 22/10/2025 | 0.032 | 40.440 | 0 | 2,911,000 | 4.850 | ||||
| 21/10/2025 | 0.036 | 40.760 | 882,000 | 2,911,000 | 4.850 | 441,000 | 0.036 | 441,000 | 0.036 |
| 20/10/2025 | 0.037 | 40.880 | 160,000 | 2,911,000 | 4.850 | 160,000 | 0.037 | ||
| 17/10/2025 | 0.029 | 40.040 | 1,088,000 | 2,751,000 | 4.590 | 644,000 | 0.032 | 444,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |