19343 中芯中银六九购Ｂ (认购证)
按盘价 
0.265 -0.010 (-3.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.275 | 62.300 | 28,017,500 | 885,000 | 1.264 | 14,160,000 | 0.246 | 13,847,500 | 0.245 |
| 27/08/2025 | 0.211 | 56.250 | 39,980,000 | 1,197,500 | 1.711 | 19,927,500 | 0.237 | 19,932,500 | 0.237 |
| 26/08/2025 | 0.210 | 56.200 | 465,000 | 1,192,500 | 1.704 | 100,000 | 0.218 | 365,000 | 0.211 |
| 25/08/2025 | 0.223 | 57.800 | 1,620,000 | 927,500 | 1.325 | 390,000 | 0.245 | 1,180,000 | 0.242 |
| 22/08/2025 | 0.216 | 56.900 | 99,412,500 | 137,500 | 0.196 | 49,625,000 | 0.197 | 49,727,500 | 0.198 |
| 21/08/2025 | 0.168 | 51.700 | 52,240,000 | 35,000 | 0.050 | 26,102,500 | 0.172 | 26,137,500 | 0.172 |
| 20/08/2025 | 0.171 | 51.750 | 43,940,000 | 0 | 0.000 | 21,970,000 | 0.157 | 21,970,000 | 0.156 |
| 19/08/2025 | 0.155 | 50.050 | 30,980,000 | 0 | 0.000 | 15,490,000 | 0.162 | 15,490,000 | 0.162 |
| 18/08/2025 | 51.800 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 12:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |