19338 中升信证六一购Ａ (认购证)
按盘价 
0.182 -0.059 (-24.481%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.241 | 17.290 | 2,365,000 | 205,000 | 0.340 | 1,620,000 | 0.254 | 710,000 | 0.250 |
| 02/09/2025 | 0.216 | 16.770 | 41,205,000 | 1,115,000 | 1.860 | 20,135,000 | 0.226 | 21,025,000 | 0.224 |
| 01/09/2025 | 0.191 | 15.970 | 15,000,000 | 225,000 | 0.380 | 7,500,000 | 0.201 | 7,400,000 | 0.201 |
| 29/08/2025 | 0.198 | 16.070 | 50,550,000 | 325,000 | 0.540 | 25,510,000 | 0.178 | 24,895,000 | 0.176 |
| 28/08/2025 | 0.163 | 15.250 | 39,905,000 | 940,000 | 1.570 | 20,235,000 | 0.148 | 19,610,000 | 0.148 |
| 27/08/2025 | 0.155 | 15.100 | 24,295,000 | 1,565,000 | 2.610 | 12,225,000 | 0.153 | 11,950,000 | 0.153 |
| 26/08/2025 | 0.141 | 14.810 | 2,550,000 | 1,840,000 | 3.070 | 1,655,000 | 0.149 | 845,000 | 0.144 |
| 25/08/2025 | 0.134 | 14.490 | 2,050,000 | 2,650,000 | 4.420 | 1,100,000 | 0.135 | 850,000 | 0.137 |
| 22/08/2025 | 0.128 | 14.350 | 4,960,000 | 2,900,000 | 4.830 | 4,410,000 | 0.123 | 500,000 | 0.128 |
| 21/08/2025 | 0.126 | 14.300 | 14,010,000 | 6,810,000 | 11.350 | 8,720,000 | 0.130 | 4,225,000 | 0.138 |
| 20/08/2025 | 0.153 | 14.840 | 6,760,000 | 11,305,000 | 18.840 | 690,000 | 0.150 | 5,455,000 | 0.150 |
| 19/08/2025 | 0.173 | 15.420 | 91,155,000 | 6,540,000 | 10.900 | 40,945,000 | 0.162 | 47,485,000 | 0.162 |
| 18/08/2025 | 0.137 | 14.240 | 20,530,000 | 0 | 0.000 | 10,265,000 | 0.134 | 10,265,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 13:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |