19338 中升信证六一购Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.013 | 12.040 | 0 | 1,265,000 | 2.110 | ||||
| 13/11/2025 | 0.015 | 12.220 | 935,000 | 1,265,000 | 2.110 | 455,000 | 0.014 | 480,000 | 0.014 |
| 12/11/2025 | 0.015 | 12.190 | 2,010,000 | 1,240,000 | 2.070 | 1,005,000 | 0.016 | 1,005,000 | 0.016 |
| 11/11/2025 | 0.012 | 11.870 | 0 | 1,240,000 | 2.070 | ||||
| 10/11/2025 | 0.012 | 11.700 | 20,000 | 1,240,000 | 2.070 | 20,000 | 0.012 | ||
| 07/11/2025 | 0.013 | 11.680 | 0 | 1,220,000 | 2.030 | ||||
| 06/11/2025 | 0.014 | 11.840 | 0 | 1,220,000 | 2.030 | ||||
| 05/11/2025 | 0.013 | 11.670 | 900,000 | 1,220,000 | 2.030 | 450,000 | 0.013 | 450,000 | 0.013 |
| 04/11/2025 | 0.017 | 11.950 | 0 | 1,220,000 | 2.030 | ||||
| 03/11/2025 | 0.020 | 12.160 | 0 | 1,220,000 | 2.030 | ||||
| 31/10/2025 | 0.021 | 12.280 | 1,800,000 | 1,220,000 | 2.030 | 900,000 | 0.021 | 900,000 | 0.022 |
| 30/10/2025 | 0.025 | 12.480 | 2,000,000 | 1,220,000 | 2.030 | 2,000,000 | 0.024 | ||
| 28/10/2025 | 0.029 | 12.680 | 10,000 | 3,220,000 | 5.370 | 10,000 | 0.029 | ||
| 27/10/2025 | 0.038 | 12.940 | 0 | 3,230,000 | 5.380 | ||||
| 24/10/2025 | 0.038 | 13.090 | 0 | 3,230,000 | 5.380 | ||||
| 23/10/2025 | 0.034 | 12.840 | 1,170,000 | 3,230,000 | 5.380 | 645,000 | 0.033 | 525,000 | 0.034 |
| 22/10/2025 | 0.042 | 13.010 | 0 | 3,350,000 | 5.580 | ||||
| 21/10/2025 | 0.042 | 13.080 | 1,520,000 | 3,350,000 | 5.580 | 770,000 | 0.045 | 750,000 | 0.045 |
| 20/10/2025 | 0.042 | 13.120 | 2,120,000 | 3,370,000 | 5.620 | 1,070,000 | 0.042 | 1,050,000 | 0.042 |
| 17/10/2025 | 0.043 | 13.030 | 5,360,000 | 3,390,000 | 5.650 | 1,715,000 | 0.043 | 3,645,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |