19319 老铺汇丰六二购Ａ (认购证)
按盘价 
0.032 -0.002 (-5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.034 | 663.500 | 3,000,000 | 5,915,000 | 14.790 | 1,200,000 | 0.037 | 1,650,000 | 0.037 |
| 13/11/2025 | 0.037 | 673.500 | 35,000 | 5,465,000 | 13.660 | 35,000 | 0.036 | ||
| 12/11/2025 | 0.036 | 659.000 | 200,000 | 5,500,000 | 13.750 | 200,000 | 0.036 | ||
| 11/11/2025 | 0.034 | 656.000 | 400,000 | 5,700,000 | 14.250 | 150,000 | 0.036 | 100,000 | 0.033 |
| 10/11/2025 | 0.032 | 641.500 | 5,000 | 5,750,000 | 14.380 | 5,000 | 0.027 | ||
| 07/11/2025 | 0.027 | 610.000 | 755,000 | 5,755,000 | 14.390 | 200,000 | 0.027 | 555,000 | 0.027 |
| 06/11/2025 | 0.031 | 628.500 | 200,000 | 5,400,000 | 13.500 | 200,000 | 0.030 | ||
| 05/11/2025 | 0.032 | 628.000 | 2,240,000 | 5,200,000 | 13.000 | 900,000 | 0.034 | 1,340,000 | 0.030 |
| 04/11/2025 | 0.029 | 609.000 | 1,090,000 | 4,760,000 | 11.900 | 1,090,000 | 0.033 | ||
| 03/11/2025 | 0.037 | 635.500 | 1,000,000 | 3,670,000 | 9.180 | 1,000,000 | 0.037 | ||
| 31/10/2025 | 0.051 | 684.500 | 2,115,000 | 2,670,000 | 6.680 | 1,060,000 | 0.053 | 1,055,000 | 0.054 |
| 30/10/2025 | 0.051 | 688.500 | 3,575,000 | 2,675,000 | 6.690 | 1,600,000 | 0.051 | 1,925,000 | 0.050 |
| 28/10/2025 | 0.045 | 667.500 | 2,825,000 | 2,350,000 | 5.880 | 1,465,000 | 0.046 | 1,360,000 | 0.049 |
| 27/10/2025 | 0.051 | 695.000 | 2,880,000 | 2,455,000 | 6.140 | 1,525,000 | 0.052 | 1,200,000 | 0.051 |
| 24/10/2025 | 0.051 | 694.000 | 2,920,000 | 2,780,000 | 6.950 | 1,200,000 | 0.056 | 1,720,000 | 0.055 |
| 23/10/2025 | 0.051 | 692.000 | 3,660,000 | 2,260,000 | 5.650 | 1,800,000 | 0.051 | 1,860,000 | 0.051 |
| 22/10/2025 | 0.057 | 704.000 | 4,870,000 | 2,200,000 | 5.500 | 1,940,000 | 0.058 | 2,720,000 | 0.058 |
| 21/10/2025 | 0.085 | 767.000 | 14,310,000 | 1,420,000 | 3.550 | 7,065,000 | 0.088 | 7,115,000 | 0.088 |
| 20/10/2025 | 0.101 | 798.000 | 29,150,000 | 1,370,000 | 3.430 | 14,630,000 | 0.096 | 14,420,000 | 0.097 |
| 17/10/2025 | 0.116 | 828.500 | 33,635,000 | 1,580,000 | 3.950 | 17,745,000 | 0.123 | 15,640,000 | 0.124 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |