19318 比迪汇丰六一购Ｂ (认购证)
按盘价 
0.109 -0.017 (-13.492%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.126 | 115.100 | 203,300,000 | 6,850,000 | 6.850 | 94,650,000 | 0.149 | 93,200,000 | 0.149 |
| 26/08/2025 | 0.146 | 117.600 | 218,000,000 | 8,300,000 | 8.300 | 96,500,000 | 0.150 | 101,175,000 | 0.149 |
| 25/08/2025 | 0.135 | 115.800 | 109,450,000 | 3,625,000 | 3.630 | 52,325,000 | 0.139 | 54,600,000 | 0.138 |
| 22/08/2025 | 0.128 | 114.300 | 120,650,000 | 1,350,000 | 1.350 | 59,675,000 | 0.122 | 60,025,000 | 0.121 |
| 21/08/2025 | 0.113 | 111.400 | 43,925,000 | 1,000,000 | 1.000 | 21,500,000 | 0.120 | 22,225,000 | 0.120 |
| 20/08/2025 | 0.130 | 113.400 | 20,150,000 | 275,000 | 0.280 | 10,100,000 | 0.129 | 10,050,000 | 0.129 |
| 19/08/2025 | 0.142 | 114.000 | 18,050,000 | 325,000 | 0.330 | 8,925,000 | 0.139 | 9,125,000 | 0.139 |
| 18/08/2025 | 0.144 | 113.700 | 79,925,000 | 125,000 | 0.130 | 39,825,000 | 0.145 | 39,950,000 | 0.144 |
| 15/08/2025 | 0.138 | 112.800 | 13,800,000 | 0 | 0.000 | 6,900,000 | 0.134 | 6,900,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |