19315 银河中银六二沽Ａ (认沽证)
按盘价 
0.052 +0.010 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.042 | 41.340 | 0 | 1,670,000 | 2.386 | ||||
| 14/11/2025 | 0.042 | 41.200 | 500,000 | 1,670,000 | 2.386 | 500,000 | 0.042 | ||
| 13/11/2025 | 0.040 | 41.820 | 900,000 | 2,170,000 | 3.100 | 400,000 | 0.043 | 500,000 | 0.041 |
| 12/11/2025 | 0.035 | 42.320 | 3,320,000 | 2,070,000 | 2.957 | 960,000 | 0.037 | 2,360,000 | 0.036 |
| 11/11/2025 | 0.047 | 40.900 | 3,850,000 | 670,000 | 0.957 | 1,740,000 | 0.052 | 2,110,000 | 0.052 |
| 10/11/2025 | 0.056 | 40.240 | 6,210,000 | 300,000 | 0.429 | 3,070,000 | 0.071 | 3,140,000 | 0.071 |
| 07/11/2025 | 0.081 | 38.780 | 1,680,000 | 230,000 | 0.329 | 840,000 | 0.080 | 840,000 | 0.079 |
| 06/11/2025 | 0.087 | 38.540 | 4,860,000 | 230,000 | 0.329 | 2,590,000 | 0.090 | 2,270,000 | 0.090 |
| 05/11/2025 | 0.085 | 38.680 | 3,710,000 | 550,000 | 0.786 | 1,770,000 | 0.092 | 1,940,000 | 0.092 |
| 04/11/2025 | 0.090 | 38.460 | 2,300,000 | 380,000 | 0.543 | 1,000,000 | 0.085 | 1,300,000 | 0.086 |
| 03/11/2025 | 0.091 | 38.380 | 2,750,000 | 80,000 | 0.114 | 1,380,000 | 0.090 | 1,370,000 | 0.089 |
| 31/10/2025 | 0.089 | 38.720 | 1,800,000 | 90,000 | 0.129 | 1,100,000 | 0.091 | 700,000 | 0.093 |
| 30/10/2025 | 0.094 | 38.700 | 4,120,000 | 490,000 | 0.700 | 2,040,000 | 0.091 | 2,060,000 | 0.090 |
| 28/10/2025 | 0.078 | 39.740 | 3,000,000 | 470,000 | 0.671 | 1,500,000 | 0.078 | 1,500,000 | 0.078 |
| 27/10/2025 | 0.081 | 39.700 | 3,940,000 | 470,000 | 0.671 | 1,940,000 | 0.087 | 2,000,000 | 0.087 |
| 24/10/2025 | 0.094 | 39.000 | 8,060,000 | 410,000 | 0.586 | 4,130,000 | 0.095 | 3,930,000 | 0.091 |
| 23/10/2025 | 0.118 | 38.020 | 8,820,000 | 610,000 | 0.871 | 4,410,000 | 0.127 | 4,370,000 | 0.128 |
| 22/10/2025 | 0.127 | 37.640 | 5,520,000 | 650,000 | 0.929 | 2,740,000 | 0.125 | 2,780,000 | 0.125 |
| 21/10/2025 | 0.115 | 38.140 | 15,210,000 | 610,000 | 0.871 | 7,680,000 | 0.108 | 7,530,000 | 0.107 |
| 20/10/2025 | 0.117 | 38.200 | 12,670,000 | 760,000 | 1.086 | 6,270,000 | 0.117 | 6,340,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |