19313 晶泰汇丰六二购Ａ (认购证)
按盘价 
0.260 -0.005 (-1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.265 | 10.680 | 300,000 | 848,000 | 1.700 | 300,000 | 0.265 | ||
| 14/11/2025 | 0.305 | 11.250 | 39,000 | 1,148,000 | 2.300 | 38,000 | 0.306 | 1,000 | 0.335 |
| 13/11/2025 | 0.335 | 11.530 | 396,000 | 1,185,000 | 2.370 | 299,000 | 0.327 | 97,000 | 0.329 |
| 12/11/2025 | 0.325 | 11.460 | 11,000 | 1,387,000 | 2.770 | 11,000 | 0.320 | ||
| 11/11/2025 | 0.315 | 11.280 | 0 | 1,376,000 | 2.750 | ||||
| 10/11/2025 | 0.315 | 11.120 | 0 | 1,376,000 | 2.750 | ||||
| 07/11/2025 | 0.320 | 11.220 | 311,000 | 1,376,000 | 2.750 | 115,000 | 0.326 | 196,000 | 0.329 |
| 06/11/2025 | 0.345 | 11.610 | 130,000 | 1,295,000 | 2.590 | 45,000 | 0.341 | 50,000 | 0.355 |
| 05/11/2025 | 0.285 | 10.750 | 1,000 | 1,290,000 | 2.580 | 1,000 | 0.275 | ||
| 04/11/2025 | 0.310 | 10.990 | 994,000 | 1,289,000 | 2.580 | 501,000 | 0.318 | 493,000 | 0.321 |
| 03/11/2025 | 0.345 | 11.410 | 0 | 1,297,000 | 2.590 | ||||
| 31/10/2025 | 0.345 | 11.360 | 378,000 | 1,297,000 | 2.590 | 189,000 | 0.353 | 189,000 | 0.355 |
| 30/10/2025 | 0.340 | 11.340 | 15,000 | 1,297,000 | 2.590 | 15,000 | 0.338 | ||
| 28/10/2025 | 0.360 | 11.570 | 16,000 | 1,282,000 | 2.560 | 16,000 | 0.360 | ||
| 27/10/2025 | 0.380 | 11.870 | 15,000 | 1,266,000 | 2.530 | 15,000 | 0.378 | ||
| 24/10/2025 | 0.355 | 11.410 | 105,000 | 1,281,000 | 2.560 | 102,000 | 0.335 | 3,000 | 0.355 |
| 23/10/2025 | 0.335 | 11.080 | 1,033,000 | 1,380,000 | 2.760 | 345,000 | 0.324 | 688,000 | 0.323 |
| 22/10/2025 | 0.370 | 11.680 | 7,000 | 1,037,000 | 2.070 | 7,000 | 0.370 | ||
| 21/10/2025 | 0.395 | 11.870 | 791,000 | 1,030,000 | 2.060 | 387,000 | 0.407 | 400,000 | 0.404 |
| 20/10/2025 | 0.365 | 11.540 | 612,000 | 1,017,000 | 2.030 | 306,000 | 0.368 | 305,000 | 0.369 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |