19304 毛戈华泰六二购Ａ (认购证)
按盘价 
0.141 +0.019 (+15.574%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.122 | 94.050 | 31,830,000 | 60,000 | 0.150 | 15,920,000 | 0.122 | 15,910,000 | 0.121 |
| 27/08/2025 | 0.132 | 96.450 | 17,180,000 | 70,000 | 0.175 | 8,600,000 | 0.143 | 8,580,000 | 0.144 |
| 26/08/2025 | 0.148 | 99.000 | 24,430,000 | 90,000 | 0.225 | 12,180,000 | 0.147 | 12,250,000 | 0.147 |
| 25/08/2025 | 0.135 | 96.450 | 9,000,000 | 20,000 | 0.050 | 4,500,000 | 0.142 | 4,500,000 | 0.143 |
| 22/08/2025 | 0.145 | 97.500 | 4,370,000 | 20,000 | 0.050 | 2,260,000 | 0.154 | 2,110,000 | 0.156 |
| 21/08/2025 | 0.160 | 98.250 | 7,650,000 | 170,000 | 0.425 | 3,750,000 | 0.173 | 3,900,000 | 0.174 |
| 20/08/2025 | 0.180 | 98.450 | 39,580,000 | 20,000 | 0.050 | 19,780,000 | 0.191 | 19,800,000 | 0.191 |
| 19/08/2025 | 0.195 | 96.350 | 5,500,000 | 0 | 0.000 | 2,750,000 | 0.205 | 2,750,000 | 0.206 |
| 18/08/2025 | 0.212 | 96.900 | 18,760,000 | 0 | 0.000 | 9,380,000 | 0.219 | 9,380,000 | 0.219 |
| 15/08/2025 | 0.214 | 95.350 | 6,500,000 | 0 | 0.000 | 3,250,000 | 0.221 | 3,250,000 | 0.221 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |