19304 毛戈华泰六二购Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.038 | 91.100 | 6,820,000 | 1,230,000 | 3.075 | 3,470,000 | 0.041 | 3,150,000 | 0.042 |
| 13/11/2025 | 0.041 | 92.300 | 5,230,000 | 1,550,000 | 3.875 | 2,560,000 | 0.045 | 2,670,000 | 0.046 |
| 12/11/2025 | 0.048 | 93.600 | 2,950,000 | 1,440,000 | 3.600 | 1,450,000 | 0.046 | 1,420,000 | 0.046 |
| 11/11/2025 | 0.041 | 90.600 | 4,700,000 | 1,470,000 | 3.675 | 2,340,000 | 0.044 | 2,360,000 | 0.043 |
| 10/11/2025 | 0.040 | 90.000 | 7,160,000 | 1,450,000 | 3.625 | 3,550,000 | 0.032 | 3,610,000 | 0.032 |
| 07/11/2025 | 0.025 | 83.850 | 6,810,000 | 1,390,000 | 3.475 | 3,260,000 | 0.031 | 3,460,000 | 0.030 |
| 06/11/2025 | 0.029 | 85.000 | 2,340,000 | 1,190,000 | 2.975 | 1,050,000 | 0.027 | 1,290,000 | 0.027 |
| 05/11/2025 | 0.029 | 85.150 | 7,040,000 | 950,000 | 2.375 | 3,630,000 | 0.026 | 3,390,000 | 0.025 |
| 04/11/2025 | 0.023 | 81.800 | 7,620,000 | 1,190,000 | 2.975 | 3,550,000 | 0.028 | 3,920,000 | 0.027 |
| 03/11/2025 | 0.032 | 85.800 | 9,920,000 | 820,000 | 2.050 | 4,930,000 | 0.040 | 4,990,000 | 0.040 |
| 31/10/2025 | 0.040 | 89.800 | 2,450,000 | 760,000 | 1.900 | 1,230,000 | 0.050 | 1,220,000 | 0.050 |
| 30/10/2025 | 0.053 | 90.750 | 3,230,000 | 770,000 | 1.925 | 1,600,000 | 0.055 | 1,580,000 | 0.056 |
| 28/10/2025 | 0.060 | 91.600 | 4,680,000 | 790,000 | 1.975 | 2,250,000 | 0.067 | 2,370,000 | 0.067 |
| 27/10/2025 | 0.070 | 96.300 | 4,580,000 | 670,000 | 1.675 | 2,340,000 | 0.071 | 2,240,000 | 0.071 |
| 24/10/2025 | 0.069 | 95.950 | 2,200,000 | 770,000 | 1.925 | 1,050,000 | 0.078 | 1,150,000 | 0.076 |
| 23/10/2025 | 0.071 | 95.500 | 5,960,000 | 670,000 | 1.675 | 2,870,000 | 0.067 | 3,090,000 | 0.067 |
| 22/10/2025 | 0.073 | 95.850 | 2,170,000 | 450,000 | 1.125 | 1,050,000 | 0.083 | 1,120,000 | 0.084 |
| 21/10/2025 | 0.090 | 99.350 | 11,960,000 | 380,000 | 0.950 | 5,950,000 | 0.104 | 6,010,000 | 0.104 |
| 20/10/2025 | 0.110 | 103.600 | 13,210,000 | 320,000 | 0.800 | 6,600,000 | 0.112 | 6,610,000 | 0.112 |
| 17/10/2025 | 0.110 | 106.800 | 30,800,000 | 310,000 | 0.775 | 15,440,000 | 0.135 | 15,360,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |