19302 复星麦银六七购Ａ (认购证)
按盘价 
0.107 -0.002 (-1.835%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.109 | 4.950 | 0 | 915,000 | 2.288 | ||||
| 13/11/2025 | 0.118 | 5.070 | 0 | 915,000 | 2.288 | ||||
| 12/11/2025 | 0.112 | 4.960 | 0 | 915,000 | 2.288 | ||||
| 11/11/2025 | 0.112 | 4.970 | 0 | 915,000 | 2.288 | ||||
| 10/11/2025 | 0.107 | 4.910 | 0 | 915,000 | 2.288 | ||||
| 07/11/2025 | 0.107 | 4.870 | 0 | 915,000 | 2.288 | ||||
| 06/11/2025 | 0.107 | 4.850 | 0 | 915,000 | 2.288 | ||||
| 05/11/2025 | 0.105 | 4.810 | 2,500 | 915,000 | 2.288 | 2,500 | 0.104 | ||
| 04/11/2025 | 0.106 | 4.800 | 450,000 | 912,500 | 2.281 | 450,000 | 0.113 | ||
| 03/11/2025 | 0.114 | 4.910 | 2,500 | 1,362,500 | 3.406 | 2,500 | 0.114 | ||
| 31/10/2025 | 0.116 | 4.930 | 250,000 | 1,360,000 | 3.400 | 125,000 | 0.116 | 125,000 | 0.116 |
| 30/10/2025 | 0.123 | 5.010 | 2,500 | 1,360,000 | 3.400 | 2,500 | 0.123 | ||
| 28/10/2025 | 0.125 | 5.040 | 150,000 | 1,357,500 | 3.394 | 150,000 | 0.128 | ||
| 27/10/2025 | 0.132 | 5.100 | 0 | 1,207,500 | 3.019 | ||||
| 24/10/2025 | 0.134 | 5.110 | 0 | 1,207,500 | 3.019 | ||||
| 23/10/2025 | 0.134 | 5.130 | 150,000 | 1,207,500 | 3.019 | 150,000 | 0.134 | ||
| 22/10/2025 | 0.143 | 5.220 | 0 | 1,057,500 | 2.644 | ||||
| 21/10/2025 | 0.143 | 5.200 | 152,500 | 1,057,500 | 2.644 | 152,500 | 0.145 | ||
| 20/10/2025 | 0.138 | 5.140 | 0 | 905,000 | 2.262 | ||||
| 17/10/2025 | 0.129 | 5.010 | 252,500 | 905,000 | 2.262 | 125,000 | 0.139 | 127,500 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |