19290 赣锋麦银六三沽Ａ (认沽证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.011 | 62.650 | 0 | 958,000 | 2.395 | ||||
| 14/11/2025 | 0.011 | 57.500 | 148,000 | 958,000 | 2.395 | 148,000 | 0.011 | ||
| 13/11/2025 | 0.010 | 59.800 | 84,000 | 1,106,000 | 2.765 | 78,000 | 0.010 | ||
| 12/11/2025 | 0.016 | 53.350 | 18,000 | 1,184,000 | 2.960 | 18,000 | 0.015 | ||
| 11/11/2025 | 0.020 | 54.500 | 0 | 1,202,000 | 3.005 | ||||
| 10/11/2025 | 0.020 | 54.000 | 80,000 | 1,202,000 | 3.005 | 80,000 | 0.019 | ||
| 07/11/2025 | 0.025 | 52.700 | 0 | 1,122,000 | 2.805 | ||||
| 06/11/2025 | 0.026 | 50.800 | 0 | 1,122,000 | 2.805 | ||||
| 05/11/2025 | 0.032 | 47.880 | 102,000 | 1,122,000 | 2.805 | 102,000 | 0.033 | ||
| 04/11/2025 | 0.030 | 47.500 | 420,000 | 1,224,000 | 3.060 | 420,000 | 0.026 | ||
| 03/11/2025 | 0.026 | 50.450 | 210,000 | 1,644,000 | 4.110 | 210,000 | 0.026 | ||
| 31/10/2025 | 0.023 | 51.300 | 0 | 1,854,000 | 4.635 | ||||
| 30/10/2025 | 0.022 | 54.250 | 1,508,000 | 1,854,000 | 4.635 | 1,088,000 | 0.024 | ||
| 28/10/2025 | 0.035 | 47.200 | 16,000 | 766,000 | 1.915 | 16,000 | 0.034 | ||
| 27/10/2025 | 0.033 | 48.920 | 144,000 | 782,000 | 1.955 | 70,000 | 0.032 | 74,000 | 0.033 |
| 24/10/2025 | 0.040 | 46.760 | 60,000 | 778,000 | 1.945 | 58,000 | 0.040 | 2,000 | 0.037 |
| 23/10/2025 | 0.044 | 45.920 | 58,000 | 834,000 | 2.085 | 24,000 | 0.054 | 34,000 | 0.047 |
| 22/10/2025 | 0.055 | 42.520 | 6,000,000 | 824,000 | 2.060 | 3,000,000 | 0.055 | 3,000,000 | 0.055 |
| 21/10/2025 | 0.056 | 42.920 | 1,212,000 | 824,000 | 2.060 | 1,212,000 | 0.052 | ||
| 20/10/2025 | 0.057 | 42.960 | 200,000 | 2,036,000 | 5.090 | 100,000 | 0.057 | 100,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |