19285 老铺星展六二购Ａ (认购证)
按盘价 
0.048 -0.005 (-9.434%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.053 | 663.500 | 80,305,000 | 14,930,000 | 49.767 | 40,295,000 | 0.060 | 39,990,000 | 0.060 |
| 13/11/2025 | 0.057 | 673.500 | 128,250,000 | 15,235,000 | 50.783 | 63,065,000 | 0.057 | 65,095,000 | 0.057 |
| 12/11/2025 | 0.053 | 659.000 | 2,570,000 | 13,205,000 | 44.017 | 1,370,000 | 0.053 | 1,200,000 | 0.053 |
| 11/11/2025 | 0.053 | 656.000 | 8,725,000 | 13,375,000 | 44.583 | 4,390,000 | 0.053 | 4,095,000 | 0.053 |
| 10/11/2025 | 0.048 | 641.500 | 2,945,000 | 13,670,000 | 45.567 | 1,235,000 | 0.043 | 1,710,000 | 0.042 |
| 07/11/2025 | 0.039 | 610.000 | 125,430,000 | 13,195,000 | 43.983 | 62,480,000 | 0.042 | 62,920,000 | 0.042 |
| 06/11/2025 | 0.045 | 628.500 | 5,000 | 12,755,000 | 42.517 | ||||
| 05/11/2025 | 0.047 | 628.000 | 930,000 | 12,755,000 | 42.517 | 730,000 | 0.042 | 90,000 | 0.048 |
| 04/11/2025 | 0.040 | 609.000 | 202,390,000 | 13,395,000 | 44.650 | 100,280,000 | 0.048 | 102,060,000 | 0.048 |
| 03/11/2025 | 0.050 | 635.500 | 204,420,000 | 11,615,000 | 38.717 | 101,300,000 | 0.051 | 102,740,000 | 0.051 |
| 31/10/2025 | 0.080 | 684.500 | 2,455,000 | 10,175,000 | 33.917 | 1,140,000 | 0.092 | 1,315,000 | 0.089 |
| 30/10/2025 | 0.087 | 688.500 | 66,525,000 | 10,000,000 | 33.333 | 33,455,000 | 0.086 | 32,890,000 | 0.086 |
| 28/10/2025 | 0.077 | 667.500 | 44,180,000 | 10,565,000 | 35.217 | 21,500,000 | 0.086 | 22,270,000 | 0.086 |
| 27/10/2025 | 0.093 | 695.000 | 64,240,000 | 9,795,000 | 32.650 | 31,650,000 | 0.093 | 32,580,000 | 0.093 |
| 24/10/2025 | 0.096 | 694.000 | 54,380,000 | 8,865,000 | 29.550 | 26,135,000 | 0.103 | 27,130,000 | 0.103 |
| 23/10/2025 | 0.094 | 692.000 | 93,940,000 | 7,870,000 | 26.233 | 46,345,000 | 0.094 | 47,300,000 | 0.094 |
| 22/10/2025 | 0.104 | 704.000 | 41,340,000 | 6,915,000 | 23.050 | 19,980,000 | 0.118 | 21,150,000 | 0.117 |
| 21/10/2025 | 0.145 | 767.000 | 10,260,000 | 5,745,000 | 19.150 | 3,850,000 | 0.158 | 6,285,000 | 0.160 |
| 20/10/2025 | 0.169 | 798.000 | 18,120,000 | 3,310,000 | 11.033 | 8,310,000 | 0.167 | 9,390,000 | 0.167 |
| 17/10/2025 | 0.193 | 828.500 | 8,775,000 | 2,230,000 | 7.433 | 5,260,000 | 0.196 | 3,000,000 | 0.195 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |