19283 毛戈麦银六二购Ａ (认购证)
按盘价 
0.143 +0.016 (+12.598%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.127 | 94.050 | 1,620,000 | 2,070,000 | 5.175 | 810,000 | 0.134 | 810,000 | 0.134 |
| 27/08/2025 | 0.140 | 96.450 | 3,630,000 | 2,070,000 | 5.175 | 1,850,000 | 0.148 | 1,720,000 | 0.149 |
| 26/08/2025 | 0.153 | 99.000 | 2,810,000 | 2,200,000 | 5.500 | 1,380,000 | 0.148 | 1,430,000 | 0.148 |
| 25/08/2025 | 0.142 | 96.450 | 6,920,000 | 2,150,000 | 5.375 | 3,460,000 | 0.145 | 3,460,000 | 0.146 |
| 22/08/2025 | 0.148 | 97.500 | 5,800,000 | 2,150,000 | 5.375 | 2,940,000 | 0.153 | 2,860,000 | 0.153 |
| 21/08/2025 | 0.154 | 98.250 | 4,560,000 | 2,230,000 | 5.575 | 2,280,000 | 0.157 | 2,280,000 | 0.157 |
| 20/08/2025 | 0.160 | 98.450 | 5,100,000 | 2,230,000 | 5.575 | 2,600,000 | 0.150 | 2,500,000 | 0.150 |
| 19/08/2025 | 0.153 | 96.350 | 7,480,000 | 2,330,000 | 5.825 | 3,820,000 | 0.158 | 3,660,000 | 0.158 |
| 18/08/2025 | 0.158 | 96.900 | 12,960,000 | 2,490,000 | 6.225 | 6,420,000 | 0.157 | 6,530,000 | 0.157 |
| 15/08/2025 | 0.157 | 95.350 | 7,990,000 | 2,380,000 | 5.950 | 4,300,000 | 0.155 | 3,690,000 | 0.155 |
| 14/08/2025 | 0.158 | 95.700 | 7,070,000 | 2,990,000 | 7.475 | 2,010,000 | 0.173 | 5,000,000 | 0.174 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |