19283 毛戈麦银六二购Ａ (认购证)
按盘价 
0.038 -0.002 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.040 | 91.100 | 300,000 | 570,000 | 1.425 | 300,000 | 0.040 | ||
| 13/11/2025 | 0.043 | 92.300 | 0 | 870,000 | 2.175 | ||||
| 12/11/2025 | 0.048 | 93.600 | 2,840,000 | 870,000 | 2.175 | 1,270,000 | 0.052 | 1,570,000 | 0.051 |
| 11/11/2025 | 0.041 | 90.600 | 800,000 | 570,000 | 1.425 | 400,000 | 0.042 | 400,000 | 0.043 |
| 10/11/2025 | 0.041 | 90.000 | 0 | 570,000 | 1.425 | ||||
| 07/11/2025 | 0.031 | 83.850 | 0 | 570,000 | 1.425 | ||||
| 06/11/2025 | 0.033 | 85.000 | 0 | 570,000 | 1.425 | ||||
| 05/11/2025 | 0.033 | 85.150 | 360,000 | 570,000 | 1.425 | 180,000 | 0.031 | 180,000 | 0.030 |
| 04/11/2025 | 0.029 | 81.800 | 1,280,000 | 570,000 | 1.425 | 640,000 | 0.033 | 640,000 | 0.032 |
| 03/11/2025 | 0.037 | 85.800 | 0 | 570,000 | 1.425 | ||||
| 31/10/2025 | 0.044 | 89.800 | 0 | 570,000 | 1.425 | ||||
| 30/10/2025 | 0.050 | 90.750 | 0 | 570,000 | 1.425 | ||||
| 28/10/2025 | 0.054 | 91.600 | 1,400,000 | 570,000 | 1.425 | 600,000 | 0.057 | 800,000 | 0.056 |
| 27/10/2025 | 0.067 | 96.300 | 820,000 | 370,000 | 0.925 | 700,000 | 0.067 | 120,000 | 0.065 |
| 24/10/2025 | 0.067 | 95.950 | 500,000 | 950,000 | 2.375 | 500,000 | 0.072 | ||
| 23/10/2025 | 0.066 | 95.500 | 460,000 | 450,000 | 1.125 | 230,000 | 0.063 | 230,000 | 0.063 |
| 22/10/2025 | 0.069 | 95.850 | 200,000 | 450,000 | 1.125 | 200,000 | 0.075 | ||
| 21/10/2025 | 0.082 | 99.350 | 1,160,000 | 250,000 | 0.625 | 580,000 | 0.095 | 580,000 | 0.094 |
| 20/10/2025 | 0.095 | 103.600 | 3,320,000 | 250,000 | 0.625 | 1,660,000 | 0.095 | 1,660,000 | 0.096 |
| 17/10/2025 | 0.099 | 106.800 | 3,280,000 | 250,000 | 0.625 | 1,640,000 | 0.116 | 1,640,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |