19281 老铺信证六二购Ａ (认购证)
按盘价 
0.029 -0.001 (-3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.030 | 663.500 | 5,000 | 11,865,000 | 29.660 | 5,000 | 0.030 | ||
| 13/11/2025 | 0.033 | 673.500 | 1,700,000 | 11,860,000 | 29.650 | 950,000 | 0.032 | 750,000 | 0.035 |
| 12/11/2025 | 0.030 | 659.000 | 200,000 | 12,060,000 | 30.150 | 200,000 | 0.030 | ||
| 11/11/2025 | 0.030 | 656.000 | 0 | 12,260,000 | 30.650 | ||||
| 10/11/2025 | 0.028 | 641.500 | 220,000 | 12,260,000 | 30.650 | 200,000 | 0.027 | 20,000 | 0.025 |
| 07/11/2025 | 0.022 | 610.000 | 0 | 12,440,000 | 31.100 | ||||
| 06/11/2025 | 0.026 | 628.500 | 5,000 | 12,440,000 | 31.100 | 5,000 | 0.024 | ||
| 05/11/2025 | 0.027 | 628.000 | 55,000 | 12,445,000 | 31.110 | 5,000 | 0.024 | 45,000 | 0.028 |
| 04/11/2025 | 0.023 | 609.000 | 60,000 | 12,405,000 | 31.010 | 50,000 | 0.023 | 10,000 | 0.028 |
| 03/11/2025 | 0.031 | 635.500 | 490,000 | 12,445,000 | 31.110 | 30,000 | 0.030 | 310,000 | 0.030 |
| 31/10/2025 | 0.046 | 684.500 | 370,000 | 12,165,000 | 30.410 | 150,000 | 0.050 | 220,000 | 0.052 |
| 30/10/2025 | 0.050 | 688.500 | 940,000 | 12,095,000 | 30.240 | 450,000 | 0.048 | 490,000 | 0.046 |
| 28/10/2025 | 0.044 | 667.500 | 55,000 | 12,055,000 | 30.140 | 55,000 | 0.045 | ||
| 27/10/2025 | 0.055 | 695.000 | 35,000 | 12,000,000 | 30.000 | 35,000 | 0.055 | ||
| 24/10/2025 | 0.056 | 694.000 | 700,000 | 11,965,000 | 29.910 | 500,000 | 0.060 | 200,000 | 0.056 |
| 23/10/2025 | 0.056 | 692.000 | 55,000 | 12,265,000 | 30.660 | 20,000 | 0.054 | 35,000 | 0.059 |
| 22/10/2025 | 0.063 | 704.000 | 960,000 | 12,250,000 | 30.630 | 960,000 | 0.067 | ||
| 21/10/2025 | 0.092 | 767.000 | 140,000 | 11,290,000 | 28.230 | 140,000 | 0.096 | ||
| 20/10/2025 | 0.109 | 798.000 | 475,000 | 11,150,000 | 27.880 | 430,000 | 0.113 | 40,000 | 0.100 |
| 17/10/2025 | 0.129 | 828.500 | 1,680,000 | 11,540,000 | 28.850 | 990,000 | 0.135 | 340,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |