19280 毛戈信证六二购Ａ (认购证)
按盘价 
0.187 +0.027 (+16.875%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.160 | 94.050 | 170,000 | 410,000 | 1.030 | 170,000 | 0.162 | ||
| 27/08/2025 | 0.174 | 96.450 | 280,000 | 580,000 | 1.450 | 210,000 | 0.185 | 70,000 | 0.181 |
| 26/08/2025 | 0.191 | 99.000 | 200,000 | 720,000 | 1.800 | 70,000 | 0.191 | 120,000 | 0.189 |
| 25/08/2025 | 0.176 | 96.450 | 260,000 | 670,000 | 1.680 | 200,000 | 0.174 | 60,000 | 0.183 |
| 22/08/2025 | 0.183 | 97.500 | 230,000 | 810,000 | 2.030 | 220,000 | 0.186 | 10,000 | 0.187 |
| 21/08/2025 | 0.186 | 98.250 | 460,000 | 1,020,000 | 2.550 | 410,000 | 0.186 | 50,000 | 0.189 |
| 20/08/2025 | 0.193 | 98.450 | 2,420,000 | 1,380,000 | 3.450 | 640,000 | 0.200 | 1,770,000 | 0.197 |
| 19/08/2025 | 0.186 | 96.350 | 60,000 | 250,000 | 0.630 | 40,000 | 0.193 | 20,000 | 0.186 |
| 18/08/2025 | 0.189 | 96.900 | 0 | 270,000 | 0.680 | ||||
| 15/08/2025 | 0.183 | 95.350 | 37,850,000 | 270,000 | 0.680 | 18,890,000 | 0.186 | 18,940,000 | 0.184 |
| 14/08/2025 | 0.188 | 95.700 | 23,460,000 | 220,000 | 0.550 | 11,540,000 | 0.198 | 11,760,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |