19280 毛戈信证六二购Ａ (认购证)
按盘价 
0.083 -0.002 (-2.353%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.085 | 91.100 | 0 | 30,000 | 0.080 | ||||
| 13/11/2025 | 0.089 | 92.300 | 0 | 30,000 | 0.080 | ||||
| 12/11/2025 | 0.097 | 93.600 | 0 | 30,000 | 0.080 | ||||
| 11/11/2025 | 0.085 | 90.600 | 0 | 30,000 | 0.080 | ||||
| 10/11/2025 | 0.085 | 90.000 | 0 | 30,000 | 0.080 | ||||
| 07/11/2025 | 0.064 | 83.850 | 20,000 | 30,000 | 0.080 | 20,000 | 0.069 | ||
| 06/11/2025 | 0.068 | 85.000 | 0 | 10,000 | 0.030 | ||||
| 05/11/2025 | 0.068 | 85.150 | 0 | 10,000 | 0.030 | ||||
| 04/11/2025 | 0.060 | 81.800 | 0 | 10,000 | 0.030 | ||||
| 03/11/2025 | 0.072 | 85.800 | 10,000 | 10,000 | 0.030 | 10,000 | 0.072 | ||
| 31/10/2025 | 0.086 | 89.800 | 30,000 | 20,000 | 0.050 | 30,000 | 0.088 | ||
| 30/10/2025 | 0.096 | 90.750 | 0 | 50,000 | 0.130 | ||||
| 28/10/2025 | 0.102 | 91.600 | 0 | 50,000 | 0.130 | ||||
| 27/10/2025 | 0.122 | 96.300 | 0 | 50,000 | 0.130 | ||||
| 24/10/2025 | 0.122 | 95.950 | 0 | 50,000 | 0.130 | ||||
| 23/10/2025 | 0.123 | 95.500 | 0 | 50,000 | 0.130 | ||||
| 22/10/2025 | 0.125 | 95.850 | 0 | 50,000 | 0.130 | ||||
| 21/10/2025 | 0.147 | 99.350 | 0 | 50,000 | 0.130 | ||||
| 20/10/2025 | 0.171 | 103.600 | 0 | 50,000 | 0.130 | ||||
| 17/10/2025 | 0.171 | 106.800 | 80,000 | 50,000 | 0.130 | 80,000 | 0.191 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |