19273 中软信证六五购Ａ (认购证)
按盘价 
0.125 +0.013 (+11.607%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.112 | 5.460 | 4,790,000 | 2,300,000 | 5.750 | 2,330,000 | 0.121 | 2,460,000 | 0.122 |
| 13/11/2025 | 0.133 | 5.770 | 8,360,000 | 2,170,000 | 5.430 | 4,180,000 | 0.132 | 4,180,000 | 0.133 |
| 12/11/2025 | 0.134 | 5.770 | 6,000,000 | 2,170,000 | 5.430 | 3,000,000 | 0.136 | 3,000,000 | 0.136 |
| 11/11/2025 | 0.137 | 5.800 | 11,110,000 | 2,170,000 | 5.430 | 5,550,000 | 0.139 | 5,560,000 | 0.139 |
| 10/11/2025 | 0.134 | 5.740 | 9,110,000 | 2,160,000 | 5.400 | 4,560,000 | 0.131 | 4,550,000 | 0.132 |
| 07/11/2025 | 0.130 | 5.660 | 6,200,000 | 2,170,000 | 5.430 | 3,100,000 | 0.133 | 3,100,000 | 0.133 |
| 06/11/2025 | 0.141 | 5.800 | 15,310,000 | 2,170,000 | 5.430 | 7,660,000 | 0.137 | 7,650,000 | 0.137 |
| 05/11/2025 | 0.134 | 5.680 | 19,740,000 | 2,180,000 | 5.450 | 9,730,000 | 0.130 | 9,720,000 | 0.129 |
| 04/11/2025 | 0.143 | 5.760 | 2,920,000 | 2,190,000 | 5.480 | 1,450,000 | 0.145 | 1,470,000 | 0.145 |
| 03/11/2025 | 0.154 | 5.920 | 17,280,000 | 2,170,000 | 5.430 | 8,590,000 | 0.151 | 8,570,000 | 0.150 |
| 31/10/2025 | 0.148 | 5.820 | 13,210,000 | 2,190,000 | 5.480 | 6,570,000 | 0.151 | 6,610,000 | 0.152 |
| 30/10/2025 | 0.151 | 5.840 | 21,280,000 | 2,150,000 | 5.380 | 10,690,000 | 0.154 | 10,550,000 | 0.154 |
| 28/10/2025 | 0.157 | 5.910 | 10,350,000 | 2,290,000 | 5.730 | 4,840,000 | 0.166 | 5,230,000 | 0.166 |
| 27/10/2025 | 0.163 | 6.000 | 13,730,000 | 1,900,000 | 4.750 | 6,780,000 | 0.166 | 6,950,000 | 0.166 |
| 24/10/2025 | 0.162 | 5.960 | 16,600,000 | 1,730,000 | 4.330 | 8,300,000 | 0.160 | 8,300,000 | 0.159 |
| 23/10/2025 | 0.151 | 5.780 | 26,880,000 | 1,730,000 | 4.330 | 13,410,000 | 0.146 | 13,470,000 | 0.145 |
| 22/10/2025 | 0.148 | 5.750 | 9,300,000 | 1,670,000 | 4.180 | 4,650,000 | 0.149 | 4,650,000 | 0.149 |
| 21/10/2025 | 0.154 | 5.810 | 15,200,000 | 1,670,000 | 4.180 | 7,700,000 | 0.159 | 7,470,000 | 0.159 |
| 20/10/2025 | 0.148 | 5.730 | 26,710,000 | 1,900,000 | 4.750 | 13,260,000 | 0.150 | 13,450,000 | 0.150 |
| 17/10/2025 | 0.149 | 5.710 | 17,370,000 | 1,710,000 | 4.280 | 8,670,000 | 0.157 | 8,700,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |