19270 联想汇丰六三购Ａ (认购证)
按盘价 
0.163 -0.014 (-7.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.177 | 11.310 | 3,010,000 | 2,000,000 | 3.330 | 1,510,000 | 0.169 | 1,500,000 | 0.166 |
| 27/08/2025 | 0.157 | 11.040 | 3,210,000 | 2,010,000 | 3.350 | 1,470,000 | 0.166 | 1,630,000 | 0.166 |
| 26/08/2025 | 0.165 | 11.110 | 16,880,000 | 1,850,000 | 3.080 | 8,190,000 | 0.170 | 8,530,000 | 0.169 |
| 25/08/2025 | 0.172 | 11.170 | 17,150,000 | 1,510,000 | 2.520 | 8,420,000 | 0.168 | 8,610,000 | 0.167 |
| 22/08/2025 | 0.144 | 10.730 | 14,850,000 | 1,320,000 | 2.200 | 7,300,000 | 0.155 | 7,500,000 | 0.154 |
| 21/08/2025 | 0.161 | 10.970 | 17,160,000 | 1,120,000 | 1.870 | 8,580,000 | 0.158 | 8,580,000 | 0.158 |
| 20/08/2025 | 0.171 | 11.000 | 8,550,000 | 1,120,000 | 1.870 | 4,360,000 | 0.168 | 4,190,000 | 0.166 |
| 19/08/2025 | 0.168 | 10.980 | 21,250,000 | 1,290,000 | 2.150 | 10,590,000 | 0.170 | 10,650,000 | 0.170 |
| 18/08/2025 | 0.183 | 11.150 | 32,530,000 | 1,230,000 | 2.050 | 15,610,000 | 0.188 | 16,740,000 | 0.188 |
| 15/08/2025 | 0.161 | 10.820 | 56,660,000 | 100,000 | 0.170 | 28,280,000 | 0.154 | 28,380,000 | 0.153 |
| 14/08/2025 | 0.166 | 10.830 | 4,240,000 | 0 | 0.000 | 2,120,000 | 0.182 | 2,120,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |