19263 中海摩通六二购Ａ (认购证)
按盘价 
0.034 -0.005 (-12.821%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.039 | 13.640 | 0 | 120,000 | 0.171 | ||||
| 14/11/2025 | 0.042 | 13.730 | 0 | 120,000 | 0.171 | ||||
| 13/11/2025 | 0.045 | 13.870 | 0 | 120,000 | 0.171 | ||||
| 12/11/2025 | 0.041 | 13.670 | 0 | 120,000 | 0.171 | ||||
| 11/11/2025 | 0.033 | 13.290 | 0 | 120,000 | 0.171 | ||||
| 10/11/2025 | 0.033 | 13.230 | 0 | 120,000 | 0.171 | ||||
| 07/11/2025 | 0.030 | 12.990 | 0 | 120,000 | 0.171 | ||||
| 06/11/2025 | 0.030 | 13.070 | 0 | 120,000 | 0.171 | ||||
| 05/11/2025 | 0.030 | 12.900 | 5,000 | 120,000 | 0.171 | 5,000 | 0.030 | ||
| 04/11/2025 | 0.034 | 12.980 | 330,000 | 115,000 | 0.164 | 330,000 | 0.035 | ||
| 03/11/2025 | 0.037 | 13.140 | 0 | 445,000 | 0.636 | ||||
| 31/10/2025 | 0.037 | 13.030 | 25,000,000 | 445,000 | 0.636 | 12,500,000 | 0.037 | 12,500,000 | 0.037 |
| 30/10/2025 | 0.042 | 13.240 | 515,000 | 445,000 | 0.636 | 180,000 | 0.048 | 335,000 | 0.043 |
| 28/10/2025 | 0.056 | 13.690 | 0 | 290,000 | 0.414 | ||||
| 27/10/2025 | 0.059 | 13.720 | 25,150,000 | 290,000 | 0.414 | 12,847,500 | 0.063 | 12,302,500 | 0.063 |
| 24/10/2025 | 0.061 | 13.740 | 10,325,000 | 835,000 | 1.193 | 5,000,000 | 0.062 | 5,325,000 | 0.062 |
| 23/10/2025 | 0.065 | 13.840 | 710,000 | 510,000 | 0.729 | 310,000 | 0.067 | 400,000 | 0.066 |
| 22/10/2025 | 0.068 | 13.870 | 100,000 | 420,000 | 0.600 | 100,000 | 0.068 | ||
| 21/10/2025 | 0.076 | 14.050 | 6,205,000 | 320,000 | 0.457 | 3,002,500 | 0.085 | 3,202,500 | 0.084 |
| 20/10/2025 | 0.076 | 14.050 | 185,000 | 120,000 | 0.171 | 92,500 | 0.080 | 92,500 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |