19263 中海摩通六二购Ａ (认购证)
按盘价 
0.105 -0.001 (-0.943%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.106 | 13.810 | 3,255,000 | 50,000 | 0.071 | 1,602,500 | 0.111 | 1,652,500 | 0.112 |
| 26/08/2025 | 0.122 | 14.210 | 2,440,000 | 0 | 0.000 | 1,220,000 | 0.125 | 1,220,000 | 0.127 |
| 25/08/2025 | 0.134 | 14.440 | 5,595,000 | 0 | 0.000 | 2,797,500 | 0.143 | 2,797,500 | 0.142 |
| 22/08/2025 | 0.126 | 14.260 | 6,695,000 | 0 | 0.000 | 3,347,500 | 0.123 | 3,347,500 | 0.123 |
| 21/08/2025 | 0.130 | 14.300 | 2,395,000 | 0 | 0.000 | 1,197,500 | 0.132 | 1,197,500 | 0.132 |
| 20/08/2025 | 0.135 | 14.350 | 3,945,000 | 0 | 0.000 | 1,972,500 | 0.130 | 1,972,500 | 0.131 |
| 19/08/2025 | 0.131 | 14.250 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.131 | 1,150,000 | 0.131 |
| 18/08/2025 | 0.126 | 14.140 | 3,850,000 | 0 | 0.000 | 1,925,000 | 0.131 | 1,925,000 | 0.133 |
| 15/08/2025 | 0.141 | 14.380 | 3,555,000 | 0 | 0.000 | 1,777,500 | 0.151 | 1,777,500 | 0.151 |
| 14/08/2025 | 0.135 | 14.320 | 1,205,000 | 0 | 0.000 | 602,500 | 0.138 | 602,500 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |