19261 老铺摩通六二购A (认购证)
实时 按盘价 跌0.154 -0.002 (-1.282%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
25/08/20250.156733.500109,415,00018,765,00031.27555,575,0000.16452,495,0000.164
22/08/20250.156728.50074,800,00021,845,00036.40836,080,0000.15937,995,0000.158
21/08/20250.169751.000170,285,00019,930,00033.21779,285,0000.17288,555,0000.172
20/08/20250.197782.000161,850,00010,660,00017.76780,825,0000.17478,690,0000.173
19/08/20250.160718.50053,355,00012,795,00021.32523,680,0000.17528,935,0000.174
18/08/20250.189755.00085,160,0007,540,00012.56741,090,0000.19043,870,0000.190
15/08/20250.206780.00064,615,0004,760,0007.93329,850,0000.19332,675,0000.192
14/08/20250.190756.00047,915,0001,935,0003.22522,875,0000.19024,810,0000.190
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 26/08/2025 17:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。