19261 老铺摩通六二购Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.027 | 663.500 | 0 | 20,895,000 | 34.825 | ||||
| 13/11/2025 | 0.028 | 673.500 | 1,345,000 | 20,895,000 | 34.825 | 710,000 | 0.029 | 435,000 | 0.029 |
| 12/11/2025 | 0.025 | 659.000 | 260,000 | 21,170,000 | 35.283 | 190,000 | 0.026 | ||
| 11/11/2025 | 0.026 | 656.000 | 590,000 | 21,360,000 | 35.600 | 200,000 | 0.028 | 390,000 | 0.027 |
| 10/11/2025 | 0.024 | 641.500 | 95,000 | 21,170,000 | 35.283 | 95,000 | 0.024 | ||
| 07/11/2025 | 0.020 | 610.000 | 95,000 | 21,265,000 | 35.442 | 95,000 | 0.020 | ||
| 06/11/2025 | 0.023 | 628.500 | 690,000 | 21,170,000 | 35.283 | 675,000 | 0.022 | 15,000 | 0.024 |
| 05/11/2025 | 0.025 | 628.000 | 1,610,000 | 21,830,000 | 36.383 | 1,425,000 | 0.023 | 160,000 | 0.023 |
| 04/11/2025 | 0.023 | 609.000 | 1,350,000 | 23,095,000 | 38.492 | 265,000 | 0.022 | 735,000 | 0.026 |
| 03/11/2025 | 0.030 | 635.500 | 3,655,000 | 22,625,000 | 37.708 | 685,000 | 0.028 | 2,215,000 | 0.029 |
| 31/10/2025 | 0.045 | 684.500 | 920,000 | 21,095,000 | 35.158 | 590,000 | 0.044 | 330,000 | 0.046 |
| 30/10/2025 | 0.049 | 688.500 | 11,730,000 | 21,355,000 | 35.592 | 11,000,000 | 0.049 | 615,000 | 0.049 |
| 28/10/2025 | 0.044 | 667.500 | 1,230,000 | 31,740,000 | 52.900 | 670,000 | 0.045 | 545,000 | 0.046 |
| 27/10/2025 | 0.055 | 695.000 | 750,000 | 31,865,000 | 53.108 | 540,000 | 0.054 | 205,000 | 0.055 |
| 24/10/2025 | 0.056 | 694.000 | 8,980,000 | 32,200,000 | 53.667 | 5,395,000 | 0.059 | 3,475,000 | 0.056 |
| 23/10/2025 | 0.057 | 692.000 | 87,675,000 | 34,120,000 | 56.867 | 45,765,000 | 0.057 | 41,895,000 | 0.057 |
| 22/10/2025 | 0.065 | 704.000 | 141,820,000 | 37,990,000 | 63.317 | 61,975,000 | 0.068 | 79,805,000 | 0.067 |
| 21/10/2025 | 0.096 | 767.000 | 148,560,000 | 20,160,000 | 33.600 | 70,880,000 | 0.097 | 72,655,000 | 0.097 |
| 20/10/2025 | 0.113 | 798.000 | 139,285,000 | 18,385,000 | 30.642 | 68,860,000 | 0.107 | 70,245,000 | 0.106 |
| 17/10/2025 | 0.133 | 828.500 | 142,030,000 | 17,000,000 | 28.333 | 72,140,000 | 0.134 | 68,940,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |