19253 港铁中银六二购Ａ (认购证)
按盘价 
0.135 -0.009 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.144 | 30.340 | 2,740,000 | 310,000 | 0.443 | 1,350,000 | 0.148 | 1,370,000 | 0.149 |
| 13/11/2025 | 0.170 | 30.680 | 2,815,000 | 290,000 | 0.414 | 1,415,000 | 0.175 | 1,400,000 | 0.174 |
| 12/11/2025 | 0.159 | 30.460 | 3,765,000 | 305,000 | 0.436 | 1,910,000 | 0.159 | 1,855,000 | 0.160 |
| 11/11/2025 | 0.141 | 30.040 | 1,005,000 | 360,000 | 0.514 | 500,000 | 0.142 | 505,000 | 0.142 |
| 10/11/2025 | 0.137 | 29.920 | 1,160,000 | 355,000 | 0.507 | 740,000 | 0.136 | 420,000 | 0.137 |
| 07/11/2025 | 0.146 | 30.000 | 3,470,000 | 675,000 | 0.964 | 1,745,000 | 0.138 | 1,725,000 | 0.139 |
| 06/11/2025 | 0.142 | 30.040 | 18,150,000 | 695,000 | 0.993 | 9,010,000 | 0.135 | 9,050,000 | 0.134 |
| 05/11/2025 | 0.106 | 29.340 | 735,000 | 655,000 | 0.936 | 350,000 | 0.100 | 385,000 | 0.100 |
| 04/11/2025 | 0.091 | 28.920 | 80,000 | 620,000 | 0.886 | 80,000 | 0.089 | ||
| 03/11/2025 | 0.092 | 29.000 | 12,105,000 | 700,000 | 1.000 | 6,025,000 | 0.075 | 6,080,000 | 0.074 |
| 31/10/2025 | 0.084 | 28.500 | 14,890,000 | 645,000 | 0.921 | 7,185,000 | 0.080 | 7,605,000 | 0.079 |
| 30/10/2025 | 0.073 | 28.160 | 15,485,000 | 225,000 | 0.321 | 7,935,000 | 0.069 | 7,095,000 | 0.068 |
| 28/10/2025 | 0.066 | 27.880 | 7,340,000 | 1,065,000 | 1.521 | 4,070,000 | 0.064 | 3,160,000 | 0.063 |
| 27/10/2025 | 0.060 | 27.580 | 5,990,000 | 1,975,000 | 2.821 | 2,945,000 | 0.061 | 2,945,000 | 0.060 |
| 24/10/2025 | 0.062 | 27.500 | 17,725,000 | 1,975,000 | 2.821 | 8,920,000 | 0.062 | 8,805,000 | 0.062 |
| 23/10/2025 | 0.059 | 27.420 | 7,350,000 | 2,090,000 | 2.986 | 3,425,000 | 0.056 | 3,925,000 | 0.055 |
| 22/10/2025 | 0.057 | 27.300 | 5,710,000 | 1,590,000 | 2.271 | 2,890,000 | 0.058 | 2,820,000 | 0.058 |
| 21/10/2025 | 0.059 | 27.320 | 22,000,000 | 1,660,000 | 2.371 | 10,850,000 | 0.060 | 11,150,000 | 0.061 |
| 20/10/2025 | 0.059 | 27.240 | 21,870,000 | 1,360,000 | 1.943 | 10,905,000 | 0.058 | 10,965,000 | 0.058 |
| 17/10/2025 | 0.052 | 26.960 | 15,665,000 | 1,300,000 | 1.857 | 7,835,000 | 0.053 | 7,830,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |