19243 药康花旗六六购Ｂ (认购证)
按盘价 
0.094 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.094 | 105.200 | 0 | 1,180,000 | 1.770 | ||||
| 13/11/2025 | 0.094 | 105.200 | 0 | 1,180,000 | 1.770 | ||||
| 12/11/2025 | 0.086 | 101.300 | 0 | 1,180,000 | 1.770 | ||||
| 11/11/2025 | 0.087 | 101.600 | 0 | 1,180,000 | 1.770 | ||||
| 10/11/2025 | 0.091 | 103.000 | 80,000 | 1,180,000 | 1.770 | 50,000 | 0.093 | 30,000 | 0.088 |
| 07/11/2025 | 0.093 | 102.900 | 1,500,000 | 1,200,000 | 1.800 | 750,000 | 0.096 | 750,000 | 0.096 |
| 06/11/2025 | 0.098 | 105.000 | 2,210,000 | 1,200,000 | 1.800 | 1,160,000 | 0.093 | 1,050,000 | 0.091 |
| 05/11/2025 | 0.090 | 102.200 | 8,480,000 | 1,310,000 | 1.960 | 4,240,000 | 0.088 | 4,240,000 | 0.088 |
| 04/11/2025 | 0.087 | 100.200 | 6,350,000 | 1,310,000 | 1.960 | 3,310,000 | 0.089 | 3,010,000 | 0.090 |
| 03/11/2025 | 0.098 | 103.700 | 4,740,000 | 1,610,000 | 2.410 | 2,320,000 | 0.103 | 2,420,000 | 0.103 |
| 31/10/2025 | 0.116 | 108.600 | 12,820,000 | 1,510,000 | 2.260 | 6,480,000 | 0.117 | 6,340,000 | 0.117 |
| 30/10/2025 | 0.116 | 108.500 | 20,600,000 | 1,650,000 | 2.470 | 11,220,000 | 0.109 | 9,180,000 | 0.109 |
| 28/10/2025 | 0.134 | 112.700 | 22,470,000 | 3,690,000 | 5.520 | 10,910,000 | 0.142 | 11,140,000 | 0.143 |
| 27/10/2025 | 0.143 | 115.000 | 45,410,000 | 3,460,000 | 5.180 | 22,290,000 | 0.149 | 22,890,000 | 0.149 |
| 24/10/2025 | 0.131 | 110.500 | 16,050,000 | 2,860,000 | 4.280 | 7,970,000 | 0.129 | 8,080,000 | 0.129 |
| 23/10/2025 | 0.116 | 106.300 | 10,200,000 | 2,750,000 | 4.120 | 5,100,000 | 0.112 | 5,100,000 | 0.113 |
| 22/10/2025 | 0.116 | 106.000 | 8,700,000 | 2,750,000 | 4.120 | 4,350,000 | 0.115 | 4,350,000 | 0.115 |
| 21/10/2025 | 0.117 | 105.600 | 10,850,000 | 2,750,000 | 4.120 | 5,100,000 | 0.120 | 5,750,000 | 0.120 |
| 20/10/2025 | 0.113 | 104.200 | 11,240,000 | 2,100,000 | 3.140 | 5,320,000 | 0.113 | 5,920,000 | 0.114 |
| 17/10/2025 | 0.105 | 101.700 | 11,800,000 | 1,500,000 | 2.250 | 5,850,000 | 0.111 | 5,950,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |