19242 赣锋花旗六一购Ａ (认购证)
按盘价 
1.960 +0.450 (+29.801%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 1.510 | 57.500 | 138,000 | 5,096,000 | 7.640 | ||||
| 13/11/2025 | 1.700 | 59.800 | 558,000 | 5,096,000 | 7.640 | 8,000 | 1.695 | ||
| 12/11/2025 | 1.150 | 53.350 | 124,000 | 5,088,000 | 7.630 | 44,000 | 1.118 | ||
| 11/11/2025 | 1.230 | 54.500 | 924,000 | 5,132,000 | 7.690 | 316,000 | 1.237 | ||
| 10/11/2025 | 1.220 | 54.000 | 2,278,000 | 5,448,000 | 8.170 | 554,000 | 1.286 | 98,000 | 1.250 |
| 07/11/2025 | 1.120 | 52.700 | 1,964,000 | 5,904,000 | 8.850 | 66,000 | 1.066 | 306,000 | 1.015 |
| 06/11/2025 | 0.980 | 50.800 | 2,158,000 | 5,664,000 | 8.490 | 282,000 | 0.896 | 508,000 | 0.882 |
| 05/11/2025 | 0.750 | 47.880 | 954,000 | 5,438,000 | 8.150 | 594,000 | 0.709 | 58,000 | 0.660 |
| 04/11/2025 | 0.760 | 47.500 | 290,000 | 5,974,000 | 8.960 | 132,000 | 0.956 | ||
| 03/11/2025 | 0.970 | 50.450 | 5,884,000 | 6,106,000 | 9.150 | 2,960,000 | 0.978 | ||
| 31/10/2025 | 1.080 | 51.300 | 728,000 | 9,066,000 | 13.590 | 232,000 | 1.378 | 164,000 | 1.444 |
| 30/10/2025 | 1.310 | 54.250 | 576,000 | 9,134,000 | 13.690 | 354,000 | 1.185 | ||
| 28/10/2025 | 0.830 | 47.200 | 284,000 | 9,488,000 | 14.220 | 282,000 | 0.879 | ||
| 27/10/2025 | 0.940 | 48.920 | 1,452,000 | 9,770,000 | 14.650 | 1,208,000 | 0.931 | ||
| 24/10/2025 | 0.820 | 46.760 | 866,000 | 10,978,000 | 16.460 | 626,000 | 0.915 | ||
| 23/10/2025 | 0.760 | 45.920 | 350,000 | 11,604,000 | 17.400 | 212,000 | 0.746 | ||
| 22/10/2025 | 0.590 | 42.520 | 86,000 | 11,816,000 | 17.720 | ||||
| 21/10/2025 | 0.620 | 42.920 | 1,068,000 | 11,816,000 | 17.720 | 174,000 | 0.680 | ||
| 20/10/2025 | 0.620 | 42.960 | 40,000 | 11,642,000 | 17.450 | 12,000 | 0.712 | ||
| 17/10/2025 | 0.650 | 43.400 | 124,000 | 11,630,000 | 17.440 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |