19234 民行摩通六二购Ａ (认购证)
按盘价 
0.045 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.045 | 4.300 | 5,000 | 660,000 | 0.943 | 5,000 | 0.047 | ||
| 03/09/2025 | 0.052 | 4.360 | 5,000 | 655,000 | 0.936 | 5,000 | 0.053 | ||
| 02/09/2025 | 0.060 | 4.430 | 500,000 | 650,000 | 0.929 | 500,000 | 0.059 | ||
| 01/09/2025 | 0.059 | 4.390 | 200,000 | 150,000 | 0.214 | 100,000 | 0.059 | 100,000 | 0.063 |
| 29/08/2025 | 0.066 | 4.440 | 950,000 | 150,000 | 0.214 | 400,000 | 0.073 | 550,000 | 0.071 |
| 28/08/2025 | 0.070 | 4.470 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.062 | 4.390 | 240,000 | 0 | 0.000 | 120,000 | 0.071 | 120,000 | 0.074 |
| 26/08/2025 | 0.067 | 4.460 | 960,000 | 0 | 0.000 | 480,000 | 0.074 | 480,000 | 0.075 |
| 25/08/2025 | 0.078 | 4.520 | 1,720,000 | 0 | 0.000 | 860,000 | 0.081 | 860,000 | 0.081 |
| 22/08/2025 | 0.078 | 4.510 | 1,000,000 | 0 | 0.000 | 500,000 | 0.078 | 500,000 | 0.079 |
| 21/08/2025 | 0.091 | 4.580 | 1,360,000 | 0 | 0.000 | 680,000 | 0.087 | 680,000 | 0.086 |
| 20/08/2025 | 0.086 | 4.540 | 1,120,000 | 0 | 0.000 | 560,000 | 0.089 | 560,000 | 0.088 |
| 19/08/2025 | 0.092 | 4.580 | 0 | 0 | 0.000 | ||||
| 18/08/2025 | 0.092 | 4.570 | 0 | 0 | 0.000 | ||||
| 15/08/2025 | 0.096 | 4.550 | 480,000 | 0 | 0.000 | 240,000 | 0.098 | 240,000 | 0.096 |
| 14/08/2025 | 0.118 | 4.720 | 240,000 | 0 | 0.000 | 120,000 | 0.143 | 120,000 | 0.143 |
| 13/08/2025 | 0.141 | 4.820 | 1,000 | 0 | 0.000 | 500 | 0.143 | 500 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |