19232 华虹摩通六七购Ａ (认购证)
按盘价 
0.280 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2025 | 0.280 | 53.200 | 1,195,000 | 3,095,000 | 4.421 | 535,000 | 0.278 | 560,000 | 0.283 |
| 25/08/2025 | 0.295 | 54.300 | 62,010,000 | 3,070,000 | 4.386 | 29,600,000 | 0.310 | 32,360,000 | 0.309 |
| 22/08/2025 | 0.315 | 56.000 | 18,805,000 | 310,000 | 0.443 | 9,540,000 | 0.284 | 9,265,000 | 0.285 |
| 21/08/2025 | 0.218 | 47.520 | 160,000 | 585,000 | 0.836 | 80,000 | 0.220 | 80,000 | 0.220 |
| 20/08/2025 | 0.222 | 47.560 | 1,090,000 | 585,000 | 0.836 | 915,000 | 0.224 | 175,000 | 0.223 |
| 19/08/2025 | 0.209 | 46.620 | 615,000 | 1,325,000 | 1.893 | 95,000 | 0.229 | 520,000 | 0.214 |
| 18/08/2025 | 0.227 | 48.120 | 51,750,000 | 900,000 | 1.286 | 25,450,000 | 0.217 | 26,300,000 | 0.217 |
| 15/08/2025 | 0.265 | 51.300 | 21,280,000 | 50,000 | 0.071 | 10,615,000 | 0.226 | 10,665,000 | 0.225 |
| 14/08/2025 | 0.234 | 48.760 | 290,000 | 0 | 0.000 | 145,000 | 0.237 | 145,000 | 0.237 |
| 13/08/2025 | 47.320 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |