19224 美团法兴五乙购Ａ (认购证)
按盘价 
0.051 -0.059 (-53.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.110 | 116.300 | 30,940,000 | 4,610,000 | 2.305 | 14,640,000 | 0.118 | 16,030,000 | 0.118 |
| 26/08/2025 | 0.129 | 120.000 | 63,640,000 | 3,220,000 | 1.610 | 29,870,000 | 0.134 | 31,600,000 | 0.135 |
| 25/08/2025 | 0.142 | 122.300 | 4,820,000 | 1,490,000 | 0.745 | 2,150,000 | 0.141 | 2,290,000 | 0.138 |
| 22/08/2025 | 0.121 | 118.400 | 6,240,000 | 1,350,000 | 0.675 | 2,830,000 | 0.113 | 3,370,000 | 0.114 |
| 21/08/2025 | 0.117 | 117.100 | 9,210,000 | 810,000 | 0.405 | 4,510,000 | 0.130 | 4,700,000 | 0.130 |
| 20/08/2025 | 0.140 | 120.800 | 8,880,000 | 620,000 | 0.310 | 4,410,000 | 0.137 | 4,440,000 | 0.137 |
| 19/08/2025 | 0.140 | 120.800 | 5,880,000 | 590,000 | 0.295 | 2,940,000 | 0.142 | 2,940,000 | 0.142 |
| 18/08/2025 | 0.147 | 121.500 | 14,510,000 | 590,000 | 0.295 | 6,690,000 | 0.155 | 6,510,000 | 0.153 |
| 15/08/2025 | 0.146 | 121.700 | 9,910,000 | 770,000 | 0.385 | 4,710,000 | 0.142 | 5,080,000 | 0.142 |
| 14/08/2025 | 0.163 | 124.400 | 850,000 | 400,000 | 0.200 | 150,000 | 0.164 | 550,000 | 0.165 |
| 13/08/2025 | 0.161 | 124.300 | 20,000 | 0 | 0.000 | 10,000 | 0.143 | 10,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |