19218 再鼎信证六七购Ａ (认购证)
按盘价 
0.145 +0.002 (+1.399%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.143 | 25.120 | 36,900,000 | 655,000 | 1.640 | 18,050,000 | 0.144 | 18,600,000 | 0.145 |
| 27/08/2025 | 0.156 | 25.900 | 34,670,000 | 105,000 | 0.260 | 17,360,000 | 0.159 | 17,310,000 | 0.159 |
| 26/08/2025 | 0.162 | 26.440 | 25,095,000 | 155,000 | 0.390 | 12,520,000 | 0.163 | 12,575,000 | 0.164 |
| 25/08/2025 | 0.171 | 27.100 | 40,835,000 | 100,000 | 0.250 | 20,400,000 | 0.169 | 20,435,000 | 0.170 |
| 22/08/2025 | 0.167 | 26.800 | 42,120,000 | 65,000 | 0.160 | 21,060,000 | 0.168 | 21,060,000 | 0.168 |
| 21/08/2025 | 0.165 | 26.560 | 45,235,000 | 65,000 | 0.160 | 22,605,000 | 0.169 | 22,630,000 | 0.169 |
| 20/08/2025 | 0.173 | 27.040 | 20,250,000 | 40,000 | 0.100 | 10,125,000 | 0.176 | 10,125,000 | 0.175 |
| 19/08/2025 | 0.185 | 28.060 | 15,670,000 | 40,000 | 0.100 | 7,820,000 | 0.188 | 7,850,000 | 0.187 |
| 18/08/2025 | 0.191 | 28.540 | 12,990,000 | 10,000 | 0.030 | 6,495,000 | 0.190 | 6,495,000 | 0.189 |
| 15/08/2025 | 0.183 | 27.740 | 11,890,000 | 10,000 | 0.030 | 5,940,000 | 0.180 | 5,950,000 | 0.179 |
| 14/08/2025 | 0.189 | 27.600 | 4,400,000 | 0 | 0.000 | 2,200,000 | 0.189 | 2,200,000 | 0.189 |
| 13/08/2025 | 27.580 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |