19218 再鼎信证六七购Ａ (认购证)
按盘价 
0.039 -0.004 (-9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.043 | 17.110 | 0 | 1,900,000 | 4.750 | ||||
| 13/11/2025 | 0.043 | 17.260 | 900,000 | 1,900,000 | 4.750 | 450,000 | 0.042 | 450,000 | 0.042 |
| 12/11/2025 | 0.044 | 17.250 | 1,500,000 | 1,900,000 | 4.750 | 750,000 | 0.044 | 750,000 | 0.044 |
| 11/11/2025 | 0.043 | 17.080 | 30,000 | 1,900,000 | 4.750 | 30,000 | 0.043 | ||
| 10/11/2025 | 0.044 | 17.290 | 2,260,000 | 1,930,000 | 4.830 | 1,050,000 | 0.044 | 1,210,000 | 0.044 |
| 07/11/2025 | 0.045 | 17.270 | 3,090,000 | 1,770,000 | 4.430 | 1,400,000 | 0.049 | 1,690,000 | 0.050 |
| 06/11/2025 | 0.059 | 19.500 | 625,000 | 1,480,000 | 3.700 | 320,000 | 0.057 | 305,000 | 0.057 |
| 05/11/2025 | 0.063 | 19.940 | 3,900,000 | 1,495,000 | 3.740 | 1,950,000 | 0.064 | 1,950,000 | 0.064 |
| 04/11/2025 | 0.069 | 20.620 | 3,660,000 | 1,495,000 | 3.740 | 1,830,000 | 0.070 | 1,830,000 | 0.070 |
| 03/11/2025 | 0.072 | 21.020 | 4,880,000 | 1,495,000 | 3.740 | 2,425,000 | 0.068 | 2,455,000 | 0.067 |
| 31/10/2025 | 0.064 | 20.100 | 1,890,000 | 1,465,000 | 3.660 | 945,000 | 0.064 | 945,000 | 0.064 |
| 30/10/2025 | 0.067 | 20.380 | 3,000,000 | 1,465,000 | 3.660 | 1,500,000 | 0.063 | 1,500,000 | 0.063 |
| 28/10/2025 | 0.066 | 20.360 | 2,700,000 | 1,465,000 | 3.660 | 1,350,000 | 0.067 | 1,350,000 | 0.068 |
| 27/10/2025 | 0.069 | 20.740 | 8,685,000 | 1,465,000 | 3.660 | 4,515,000 | 0.065 | 4,070,000 | 0.066 |
| 24/10/2025 | 0.073 | 21.560 | 3,145,000 | 1,910,000 | 4.780 | 1,515,000 | 0.075 | 1,630,000 | 0.075 |
| 23/10/2025 | 0.076 | 21.800 | 5,830,000 | 1,795,000 | 4.490 | 2,980,000 | 0.076 | 2,850,000 | 0.076 |
| 22/10/2025 | 0.086 | 22.840 | 4,315,000 | 1,925,000 | 4.810 | 2,215,000 | 0.086 | 2,100,000 | 0.086 |
| 21/10/2025 | 0.086 | 22.820 | 7,350,000 | 2,040,000 | 5.100 | 3,585,000 | 0.085 | 3,765,000 | 0.085 |
| 20/10/2025 | 0.081 | 22.180 | 4,315,000 | 1,860,000 | 4.650 | 2,100,000 | 0.080 | 2,215,000 | 0.080 |
| 17/10/2025 | 0.080 | 22.020 | 8,930,000 | 1,745,000 | 4.360 | 4,130,000 | 0.082 | 4,800,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |