19217 极兔信证六五购Ａ (认购证)
按盘价 
0.065 -0.003 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.068 | 9.870 | 15,308,000 | 1,278,000 | 3.200 | 7,650,000 | 0.068 | 7,658,000 | 0.067 |
| 14/11/2025 | 0.072 | 9.900 | 18,300,000 | 1,270,000 | 3.180 | 9,150,000 | 0.076 | 9,150,000 | 0.076 |
| 13/11/2025 | 0.074 | 10.000 | 20,402,000 | 1,270,000 | 3.180 | 10,200,000 | 0.073 | 10,202,000 | 0.074 |
| 12/11/2025 | 0.075 | 9.990 | 8,400,000 | 1,268,000 | 3.170 | 4,170,000 | 0.076 | 4,200,000 | 0.076 |
| 11/11/2025 | 0.076 | 10.040 | 25,880,000 | 1,238,000 | 3.100 | 12,940,000 | 0.079 | 12,940,000 | 0.079 |
| 10/11/2025 | 0.076 | 10.000 | 16,740,000 | 1,238,000 | 3.100 | 8,370,000 | 0.076 | 8,370,000 | 0.076 |
| 07/11/2025 | 0.076 | 9.910 | 15,600,000 | 1,238,000 | 3.100 | 7,800,000 | 0.075 | 7,800,000 | 0.074 |
| 06/11/2025 | 0.078 | 10.000 | 17,708,000 | 1,238,000 | 3.100 | 9,300,000 | 0.079 | 8,408,000 | 0.079 |
| 05/11/2025 | 0.076 | 9.920 | 9,362,000 | 2,130,000 | 5.330 | 4,682,000 | 0.074 | 4,680,000 | 0.074 |
| 04/11/2025 | 0.078 | 9.920 | 17,140,000 | 2,132,000 | 5.330 | 8,570,000 | 0.080 | 8,570,000 | 0.080 |
| 03/11/2025 | 0.084 | 10.110 | 28,816,000 | 2,132,000 | 5.330 | 14,408,000 | 0.082 | 14,408,000 | 0.081 |
| 31/10/2025 | 0.081 | 9.970 | 29,712,000 | 2,132,000 | 5.330 | 14,856,000 | 0.085 | 14,856,000 | 0.084 |
| 30/10/2025 | 0.082 | 10.000 | 27,000,000 | 2,132,000 | 5.330 | 13,500,000 | 0.084 | 13,500,000 | 0.084 |
| 28/10/2025 | 0.086 | 10.110 | 20,104,000 | 2,132,000 | 5.330 | 10,050,000 | 0.088 | 10,046,000 | 0.088 |
| 27/10/2025 | 0.098 | 10.410 | 38,770,000 | 2,136,000 | 5.340 | 19,380,000 | 0.095 | 18,690,000 | 0.095 |
| 24/10/2025 | 0.097 | 10.420 | 40,740,000 | 2,826,000 | 7.070 | 20,520,000 | 0.098 | 20,220,000 | 0.098 |
| 23/10/2025 | 0.095 | 10.310 | 64,660,000 | 3,126,000 | 7.820 | 32,580,000 | 0.094 | 32,080,000 | 0.094 |
| 22/10/2025 | 0.102 | 10.470 | 84,728,000 | 3,626,000 | 9.070 | 41,408,000 | 0.100 | 42,420,000 | 0.100 |
| 21/10/2025 | 0.101 | 10.390 | 71,666,000 | 2,614,000 | 6.540 | 34,800,000 | 0.107 | 36,066,000 | 0.106 |
| 20/10/2025 | 0.094 | 10.190 | 25,440,000 | 1,348,000 | 3.370 | 12,720,000 | 0.096 | 12,720,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |