19216 银河摩利六一购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.030 | 41.200 | 10,180,000 | 60,940,000 | 89.618 | 70,000 | 0.027 | 10,100,000 | 0.029 |
| 13/11/2025 | 0.036 | 41.820 | 20,470,000 | 50,910,000 | 74.868 | 230,000 | 0.034 | 20,240,000 | 0.030 |
| 12/11/2025 | 0.041 | 42.320 | 30,690,000 | 30,900,000 | 45.441 | 570,000 | 0.037 | 30,110,000 | 0.037 |
| 11/11/2025 | 0.025 | 40.900 | 210,000 | 1,360,000 | 2.000 | 200,000 | 0.021 | 10,000 | 0.025 |
| 10/11/2025 | 0.021 | 40.240 | 910,000 | 1,550,000 | 2.279 | 670,000 | 0.017 | 240,000 | 0.021 |
| 07/11/2025 | 0.016 | 38.780 | 70,000 | 1,980,000 | 2.912 | 70,000 | 0.016 | ||
| 06/11/2025 | 0.015 | 38.540 | 950,000 | 1,910,000 | 2.809 | 30,000 | 0.013 | 920,000 | 0.014 |
| 05/11/2025 | 0.016 | 38.680 | 280,000 | 1,020,000 | 1.500 | 140,000 | 0.016 | 140,000 | 0.014 |
| 04/11/2025 | 0.017 | 38.460 | 100,000 | 1,020,000 | 1.500 | 100,000 | 0.017 | ||
| 03/11/2025 | 0.017 | 38.380 | 130,000 | 1,120,000 | 1.647 | 10,000 | 0.018 | 120,000 | 0.017 |
| 31/10/2025 | 0.021 | 38.720 | 0 | 1,010,000 | 1.485 | ||||
| 30/10/2025 | 0.023 | 38.700 | 40,000 | 1,010,000 | 1.485 | 20,000 | 0.024 | 20,000 | 0.024 |
| 28/10/2025 | 0.035 | 39.740 | 40,000 | 1,010,000 | 1.485 | 20,000 | 0.035 | 20,000 | 0.033 |
| 27/10/2025 | 0.037 | 39.700 | 0 | 1,010,000 | 1.485 | ||||
| 24/10/2025 | 0.033 | 39.000 | 20,000 | 1,010,000 | 1.485 | 10,000 | 0.034 | 10,000 | 0.033 |
| 23/10/2025 | 0.025 | 38.020 | 1,510,000 | 1,010,000 | 1.485 | 850,000 | 0.024 | 660,000 | 0.020 |
| 22/10/2025 | 0.024 | 37.640 | 430,000 | 1,200,000 | 1.765 | 100,000 | 0.025 | 330,000 | 0.026 |
| 21/10/2025 | 0.030 | 38.140 | 20,000 | 970,000 | 1.426 | 10,000 | 0.033 | 10,000 | 0.033 |
| 20/10/2025 | 0.032 | 38.200 | 40,000 | 970,000 | 1.426 | 30,000 | 0.031 | 10,000 | 0.032 |
| 17/10/2025 | 0.027 | 37.020 | 1,470,000 | 990,000 | 1.456 | 1,130,000 | 0.029 | 340,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |