19210 药康摩利六六购Ａ (认购证)
按盘价 
0.171 -0.004 (-2.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.175 | 105.200 | 5,890,000 | 290,000 | 0.604 | 3,010,000 | 0.177 | 2,880,000 | 0.177 |
| 13/11/2025 | 0.175 | 105.200 | 2,910,000 | 420,000 | 0.875 | 1,400,000 | 0.170 | 1,510,000 | 0.170 |
| 12/11/2025 | 0.158 | 101.300 | 1,500,000 | 310,000 | 0.646 | 700,000 | 0.163 | 800,000 | 0.164 |
| 11/11/2025 | 0.159 | 101.600 | 1,700,000 | 210,000 | 0.438 | 800,000 | 0.162 | 880,000 | 0.161 |
| 10/11/2025 | 0.168 | 103.000 | 2,820,000 | 130,000 | 0.271 | 1,400,000 | 0.167 | 1,420,000 | 0.167 |
| 07/11/2025 | 0.167 | 102.900 | 1,000,000 | 110,000 | 0.229 | 700,000 | 0.170 | 300,000 | 0.173 |
| 06/11/2025 | 0.178 | 105.000 | 800,000 | 510,000 | 1.062 | 400,000 | 0.174 | 400,000 | 0.173 |
| 05/11/2025 | 0.164 | 102.200 | 5,790,000 | 510,000 | 1.062 | 2,860,000 | 0.159 | 2,930,000 | 0.158 |
| 04/11/2025 | 0.158 | 100.200 | 3,820,000 | 440,000 | 0.917 | 1,810,000 | 0.163 | 1,910,000 | 0.163 |
| 03/11/2025 | 0.177 | 103.700 | 3,180,000 | 340,000 | 0.708 | 1,590,000 | 0.187 | 1,590,000 | 0.187 |
| 31/10/2025 | 0.206 | 108.600 | 7,000,000 | 340,000 | 0.708 | 3,420,000 | 0.210 | 3,520,000 | 0.209 |
| 30/10/2025 | 0.204 | 108.500 | 1,600,000 | 240,000 | 0.500 | 800,000 | 0.200 | 800,000 | 0.199 |
| 28/10/2025 | 0.235 | 112.700 | 440,000 | 240,000 | 0.500 | 220,000 | 0.245 | 220,000 | 0.243 |
| 27/10/2025 | 0.250 | 115.000 | 390,000 | 240,000 | 0.500 | 90,000 | 0.257 | 300,000 | 0.270 |
| 24/10/2025 | 0.226 | 110.500 | 1,590,000 | 30,000 | 0.062 | 780,000 | 0.226 | 810,000 | 0.224 |
| 23/10/2025 | 0.202 | 106.300 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.199 | 1,800,000 | 0.199 |
| 22/10/2025 | 0.204 | 106.000 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.203 | 2,900,000 | 0.202 |
| 21/10/2025 | 0.202 | 105.600 | 3,840,000 | 0 | 0.000 | 1,920,000 | 0.211 | 1,920,000 | 0.210 |
| 20/10/2025 | 0.196 | 104.200 | 840,000 | 0 | 0.000 | 420,000 | 0.198 | 420,000 | 0.197 |
| 17/10/2025 | 0.183 | 101.700 | 700,000 | 0 | 0.000 | 350,000 | 0.184 | 350,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |