19203 新地瑞银六六购Ａ (认购证)
按盘价 
0.093 -0.005 (-5.102%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.098 | 100.100 | 200,000 | 25,000 | 0.040 | 200,000 | 0.098 | ||
| 17/11/2025 | 0.115 | 102.400 | 400,000 | 225,000 | 0.320 | 200,000 | 0.116 | 200,000 | 0.115 |
| 14/11/2025 | 0.116 | 102.400 | 850,000 | 225,000 | 0.320 | 425,000 | 0.116 | 425,000 | 0.118 |
| 13/11/2025 | 0.119 | 102.700 | 700,000 | 225,000 | 0.320 | 250,000 | 0.121 | 450,000 | 0.120 |
| 12/11/2025 | 0.128 | 103.800 | 2,100,000 | 25,000 | 0.040 | 1,050,000 | 0.115 | 1,050,000 | 0.114 |
| 11/11/2025 | 0.090 | 98.500 | 1,050,000 | 25,000 | 0.040 | 575,000 | 0.088 | 475,000 | 0.087 |
| 10/11/2025 | 0.077 | 95.850 | 900,000 | 125,000 | 0.180 | 400,000 | 0.082 | 500,000 | 0.081 |
| 07/11/2025 | 0.073 | 94.950 | 900,000 | 25,000 | 0.040 | 450,000 | 0.076 | 450,000 | 0.076 |
| 06/11/2025 | 0.072 | 94.750 | 500,000 | 25,000 | 0.040 | 250,000 | 0.074 | 250,000 | 0.075 |
| 05/11/2025 | 0.070 | 94.050 | 1,050,000 | 25,000 | 0.040 | 525,000 | 0.069 | 525,000 | 0.069 |
| 04/11/2025 | 0.075 | 95.450 | 550,000 | 25,000 | 0.040 | 275,000 | 0.075 | 275,000 | 0.074 |
| 03/11/2025 | 0.069 | 93.750 | 350,000 | 25,000 | 0.040 | 175,000 | 0.070 | 175,000 | 0.069 |
| 31/10/2025 | 0.060 | 91.650 | 50,000 | 25,000 | 0.040 | 25,000 | 0.060 | 25,000 | 0.060 |
| 30/10/2025 | 0.059 | 91.800 | 550,000 | 25,000 | 0.040 | 275,000 | 0.063 | 275,000 | 0.063 |
| 28/10/2025 | 0.066 | 93.000 | 450,000 | 25,000 | 0.040 | 225,000 | 0.067 | 225,000 | 0.068 |
| 27/10/2025 | 0.064 | 92.300 | 300,000 | 25,000 | 0.040 | 150,000 | 0.065 | 150,000 | 0.064 |
| 24/10/2025 | 0.064 | 92.250 | 450,000 | 25,000 | 0.040 | 225,000 | 0.063 | 225,000 | 0.062 |
| 23/10/2025 | 0.057 | 90.700 | 0 | 25,000 | 0.040 | ||||
| 22/10/2025 | 0.056 | 89.550 | 500,000 | 25,000 | 0.040 | 250,000 | 0.061 | 250,000 | 0.061 |
| 21/10/2025 | 0.063 | 90.900 | 700,000 | 25,000 | 0.040 | 350,000 | 0.064 | 350,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |