19202 港交瑞银六三购Ａ (认购证)
按盘价 
0.148 +0.004 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2025 | 0.144 | 447.600 | 7,740,000 | 900,000 | 0.600 | 3,820,000 | 0.153 | 3,920,000 | 0.154 |
| 26/08/2025 | 0.164 | 455.400 | 6,900,000 | 800,000 | 0.530 | 3,450,000 | 0.172 | 3,450,000 | 0.173 |
| 25/08/2025 | 0.179 | 462.800 | 23,880,000 | 800,000 | 0.530 | 11,570,000 | 0.177 | 11,520,000 | 0.176 |
| 22/08/2025 | 0.147 | 448.000 | 7,340,000 | 850,000 | 0.570 | 3,570,000 | 0.144 | 3,620,000 | 0.145 |
| 21/08/2025 | 0.139 | 442.200 | 3,740,000 | 800,000 | 0.530 | 1,820,000 | 0.144 | 1,820,000 | 0.144 |
| 20/08/2025 | 0.140 | 441.200 | 4,850,000 | 800,000 | 0.530 | 2,350,000 | 0.130 | 2,350,000 | 0.131 |
| 19/08/2025 | 0.134 | 433.800 | 4,860,000 | 800,000 | 0.530 | 2,420,000 | 0.141 | 2,390,000 | 0.141 |
| 18/08/2025 | 0.149 | 439.600 | 4,560,000 | 830,000 | 0.550 | 2,290,000 | 0.150 | 2,270,000 | 0.151 |
| 15/08/2025 | 0.146 | 439.400 | 5,550,000 | 850,000 | 0.570 | 2,750,000 | 0.139 | 2,800,000 | 0.139 |
| 14/08/2025 | 0.150 | 439.200 | 6,720,000 | 800,000 | 0.530 | 2,960,000 | 0.153 | 3,760,000 | 0.152 |
| 13/08/2025 | 0.153 | 439.800 | 280,000 | 0 | 0.000 | 140,000 | 0.151 | 140,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/08/2025 14:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |