19183 商汤法兴六一购Ａ (认购证)
按盘价 
0.139 +0.002 (+1.460%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.137 | 2.170 | 524,000 | 10,325,000 | 14.750 | 344,000 | 0.151 | 180,000 | 0.152 |
| 13/11/2025 | 0.169 | 2.230 | 395,000 | 10,489,000 | 14.984 | 365,000 | 0.170 | ||
| 12/11/2025 | 0.169 | 2.220 | 239,000 | 10,124,000 | 14.463 | 239,000 | 0.166 | ||
| 11/11/2025 | 0.160 | 2.190 | 12,441,000 | 9,885,000 | 14.121 | 6,290,000 | 0.162 | 5,941,000 | 0.160 |
| 10/11/2025 | 0.163 | 2.190 | 6,006,000 | 10,234,000 | 14.620 | 615,000 | 0.167 | 5,391,000 | 0.162 |
| 07/11/2025 | 0.154 | 2.160 | 64,000 | 5,458,000 | 7.797 | 50,000 | 0.158 | 14,000 | 0.163 |
| 06/11/2025 | 0.191 | 2.240 | 7,000 | 5,494,000 | 7.849 | 7,000 | 0.182 | ||
| 05/11/2025 | 0.173 | 2.200 | 343,000 | 5,487,000 | 7.839 | 343,000 | 0.173 | ||
| 04/11/2025 | 0.214 | 2.260 | 861,000 | 5,144,000 | 7.349 | 190,000 | 0.231 | 570,000 | 0.222 |
| 03/11/2025 | 0.255 | 2.340 | 1,252,000 | 4,764,000 | 6.806 | 500,000 | 0.249 | 752,000 | 0.249 |
| 31/10/2025 | 0.280 | 2.370 | 320,000 | 4,512,000 | 6.446 | 163,000 | 0.292 | 157,000 | 0.285 |
| 30/10/2025 | 0.295 | 2.390 | 207,000 | 4,518,000 | 6.454 | 207,000 | 0.281 | ||
| 28/10/2025 | 0.330 | 2.440 | 401,000 | 4,311,000 | 6.159 | 101,000 | 0.345 | 300,000 | 0.355 |
| 27/10/2025 | 0.370 | 2.500 | 577,000 | 4,112,000 | 5.874 | 338,000 | 0.370 | 239,000 | 0.365 |
| 24/10/2025 | 0.345 | 2.440 | 101,000 | 4,211,000 | 6.016 | 100,000 | 0.320 | 1,000 | 0.345 |
| 23/10/2025 | 0.310 | 2.370 | 2,566,000 | 4,310,000 | 6.157 | 1,213,000 | 0.296 | 1,353,000 | 0.296 |
| 22/10/2025 | 0.335 | 2.410 | 248,000 | 4,170,000 | 5.957 | 124,000 | 0.360 | 124,000 | 0.365 |
| 21/10/2025 | 0.365 | 2.430 | 110,000 | 4,170,000 | 5.957 | 110,000 | 0.375 | ||
| 20/10/2025 | 0.360 | 2.400 | 579,000 | 4,060,000 | 5.800 | 282,000 | 0.367 | 237,000 | 0.367 |
| 17/10/2025 | 0.330 | 2.350 | 1,846,000 | 4,105,000 | 5.864 | 761,000 | 0.355 | 1,065,000 | 0.356 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 17:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |