19182 中芯法兴六三购Ｂ (认购证)
按盘价 
0.223 -0.017 (-7.083%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.240 | 62.300 | 0 | 0 | 0.000 | ||||
| 27/08/2025 | 0.166 | 56.250 | 1,755,000 | 0 | 0.000 | 1,755,000 | 0.201 | ||
| 26/08/2025 | 0.168 | 56.200 | 5,000 | 1,755,000 | 0.878 | 5,000 | 0.175 | ||
| 25/08/2025 | 0.182 | 57.800 | 200,000 | 1,750,000 | 0.875 | 100,000 | 0.195 | ||
| 22/08/2025 | 0.173 | 56.900 | 1,800,000 | 1,850,000 | 0.925 | 850,000 | 0.154 | 950,000 | 0.146 |
| 21/08/2025 | 0.124 | 51.700 | 16,545,000 | 1,750,000 | 0.875 | 8,272,500 | 0.125 | 8,272,500 | 0.125 |
| 20/08/2025 | 0.127 | 51.750 | 11,640,000 | 1,750,000 | 0.875 | 5,695,000 | 0.114 | 5,945,000 | 0.111 |
| 19/08/2025 | 0.112 | 50.050 | 9,610,000 | 1,500,000 | 0.750 | 4,805,000 | 0.121 | 4,805,000 | 0.121 |
| 18/08/2025 | 0.130 | 51.800 | 4,535,000 | 1,500,000 | 0.750 | 2,267,500 | 0.136 | 2,267,500 | 0.136 |
| 15/08/2025 | 0.138 | 52.750 | 13,125,000 | 1,500,000 | 0.750 | 6,300,000 | 0.133 | 6,800,000 | 0.132 |
| 14/08/2025 | 0.132 | 52.000 | 5,140,000 | 1,000,000 | 0.500 | 2,220,000 | 0.138 | 2,920,000 | 0.136 |
| 13/08/2025 | 0.133 | 52.050 | 4,605,000 | 300,000 | 0.150 | 2,152,500 | 0.129 | 2,452,500 | 0.129 |
| 12/08/2025 | 0.128 | 51.150 | 20,000 | 0 | 0.000 | 10,000 | 0.104 | 10,000 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |