19177 微创麦银六二购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.015 | 10.980 | 10,000 | 260,000 | 0.650 | 10,000 | 0.015 | ||
| 14/11/2025 | 0.018 | 11.160 | 10,000 | 250,000 | 0.625 | 10,000 | 0.018 | ||
| 13/11/2025 | 0.019 | 11.480 | 0 | 240,000 | 0.600 | ||||
| 12/11/2025 | 0.019 | 11.120 | 0 | 240,000 | 0.600 | ||||
| 11/11/2025 | 0.019 | 11.240 | 0 | 240,000 | 0.600 | ||||
| 10/11/2025 | 0.019 | 11.160 | 0 | 240,000 | 0.600 | ||||
| 07/11/2025 | 0.019 | 10.920 | 10,000 | 240,000 | 0.600 | 10,000 | 0.019 | ||
| 06/11/2025 | 0.023 | 11.420 | 0 | 230,000 | 0.575 | ||||
| 05/11/2025 | 0.023 | 11.320 | 0 | 230,000 | 0.575 | ||||
| 04/11/2025 | 0.024 | 11.440 | 6,000 | 230,000 | 0.575 | 6,000 | 0.024 | ||
| 03/11/2025 | 0.028 | 11.990 | 0 | 224,000 | 0.560 | ||||
| 31/10/2025 | 0.031 | 12.110 | 0 | 224,000 | 0.560 | ||||
| 30/10/2025 | 0.031 | 12.020 | 119,000 | 224,000 | 0.560 | 112,000 | 0.033 | 7,000 | 0.028 |
| 28/10/2025 | 0.030 | 11.830 | 0 | 329,000 | 0.822 | ||||
| 27/10/2025 | 0.033 | 12.120 | 118,000 | 329,000 | 0.822 | 112,000 | 0.033 | 6,000 | 0.035 |
| 24/10/2025 | 0.038 | 12.230 | 112,000 | 435,000 | 1.088 | 112,000 | 0.038 | ||
| 23/10/2025 | 0.037 | 12.110 | 0 | 323,000 | 0.808 | ||||
| 22/10/2025 | 0.039 | 12.170 | 6,000 | 323,000 | 0.808 | 6,000 | 0.039 | ||
| 21/10/2025 | 0.044 | 12.460 | 0 | 317,000 | 0.792 | ||||
| 20/10/2025 | 0.044 | 12.470 | 0 | 317,000 | 0.792 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 14:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |