19176 中烟华泰六甲购Ａ (认购证)
按盘价 
0.325 -0.005 (-1.515%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2025 | 0.330 | 42.460 | 1,285,000 | 225,000 | 0.562 | 635,000 | 0.311 | 645,000 | 0.311 |
| 02/09/2025 | 0.290 | 39.500 | 440,000 | 215,000 | 0.538 | 210,000 | 0.310 | 230,000 | 0.307 |
| 01/09/2025 | 0.305 | 40.520 | 1,760,000 | 195,000 | 0.488 | 835,000 | 0.300 | 895,000 | 0.300 |
| 29/08/2025 | 0.310 | 40.960 | 380,000 | 135,000 | 0.338 | 180,000 | 0.304 | 170,000 | 0.306 |
| 28/08/2025 | 0.300 | 39.980 | 215,000 | 145,000 | 0.363 | 100,000 | 0.301 | 115,000 | 0.301 |
| 27/08/2025 | 0.295 | 39.800 | 335,000 | 130,000 | 0.325 | 170,000 | 0.305 | 155,000 | 0.302 |
| 26/08/2025 | 0.290 | 39.880 | 3,370,000 | 145,000 | 0.363 | 2,005,000 | 0.287 | 1,365,000 | 0.286 |
| 25/08/2025 | 0.265 | 37.260 | 11,920,000 | 785,000 | 1.962 | 5,620,000 | 0.246 | 6,300,000 | 0.247 |
| 22/08/2025 | 0.280 | 37.940 | 390,000 | 105,000 | 0.262 | 190,000 | 0.276 | 200,000 | 0.271 |
| 21/08/2025 | 0.275 | 37.540 | 340,000 | 95,000 | 0.238 | 160,000 | 0.277 | 180,000 | 0.288 |
| 20/08/2025 | 0.265 | 37.240 | 340,000 | 75,000 | 0.188 | 180,000 | 0.274 | 160,000 | 0.270 |
| 19/08/2025 | 0.280 | 37.460 | 180,000 | 95,000 | 0.238 | 75,000 | 0.280 | 105,000 | 0.280 |
| 18/08/2025 | 0.280 | 36.760 | 320,000 | 65,000 | 0.162 | 150,000 | 0.288 | 170,000 | 0.289 |
| 15/08/2025 | 0.300 | 37.800 | 465,000 | 45,000 | 0.112 | 225,000 | 0.305 | 240,000 | 0.300 |
| 14/08/2025 | 0.305 | 37.800 | 50,000 | 30,000 | 0.075 | 10,000 | 0.315 | 40,000 | 0.311 |
| 13/08/2025 | 35.780 | 0 | 0 | 0.000 | |||||
| 12/08/2025 | 33.380 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2025 09:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |