19176 中烟华泰六甲购Ａ (认购证)
按盘价 
0.209 -0.006 (-2.791%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.215 | 37.240 | 6,620,000 | 4,150,000 | 10.375 | 3,235,000 | 0.217 | 3,385,000 | 0.218 |
| 14/11/2025 | 0.225 | 37.840 | 13,155,000 | 4,000,000 | 10.000 | 6,575,000 | 0.240 | 6,580,000 | 0.240 |
| 13/11/2025 | 0.237 | 38.720 | 13,745,000 | 3,995,000 | 9.988 | 7,150,000 | 0.241 | 6,585,000 | 0.241 |
| 12/11/2025 | 0.255 | 39.300 | 39,015,000 | 4,560,000 | 11.400 | 18,920,000 | 0.242 | 20,095,000 | 0.242 |
| 11/11/2025 | 0.220 | 37.220 | 12,015,000 | 3,385,000 | 8.462 | 5,820,000 | 0.220 | 6,045,000 | 0.219 |
| 10/11/2025 | 0.212 | 36.500 | 5,045,000 | 3,160,000 | 7.900 | 2,515,000 | 0.217 | 2,530,000 | 0.216 |
| 07/11/2025 | 0.216 | 36.540 | 5,115,000 | 3,145,000 | 7.862 | 2,550,000 | 0.221 | 2,565,000 | 0.221 |
| 06/11/2025 | 0.221 | 36.920 | 4,910,000 | 3,130,000 | 7.825 | 2,450,000 | 0.222 | 2,460,000 | 0.221 |
| 05/11/2025 | 0.224 | 37.320 | 8,545,000 | 3,120,000 | 7.800 | 4,420,000 | 0.224 | 4,125,000 | 0.224 |
| 04/11/2025 | 0.231 | 37.700 | 4,210,000 | 3,415,000 | 8.538 | 1,955,000 | 0.236 | 2,255,000 | 0.236 |
| 03/11/2025 | 0.240 | 38.500 | 7,810,000 | 3,115,000 | 7.788 | 3,905,000 | 0.240 | 3,905,000 | 0.240 |
| 31/10/2025 | 0.235 | 37.860 | 1,210,000 | 3,115,000 | 7.788 | 605,000 | 0.237 | 605,000 | 0.237 |
| 30/10/2025 | 0.234 | 37.880 | 4,210,000 | 3,115,000 | 7.788 | 2,100,000 | 0.242 | 2,110,000 | 0.242 |
| 28/10/2025 | 0.245 | 38.500 | 1,240,000 | 3,105,000 | 7.762 | 600,000 | 0.249 | 640,000 | 0.249 |
| 27/10/2025 | 0.265 | 39.840 | 5,000 | 3,065,000 | 7.662 | 5,000 | 0.265 | ||
| 24/10/2025 | 0.255 | 38.920 | 0 | 3,060,000 | 7.650 | ||||
| 23/10/2025 | 0.255 | 38.960 | 3,670,000 | 3,060,000 | 7.650 | 1,800,000 | 0.249 | 1,870,000 | 0.249 |
| 22/10/2025 | 0.255 | 39.280 | 580,000 | 2,990,000 | 7.475 | 265,000 | 0.265 | 305,000 | 0.264 |
| 21/10/2025 | 0.275 | 40.420 | 5,000 | 2,950,000 | 7.375 | 5,000 | 0.280 | ||
| 20/10/2025 | 0.270 | 40.180 | 0 | 2,945,000 | 7.362 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |