19174 银河摩通六二沽Ａ (认沽证)
按盘价 
0.046 -0.001 (-2.128%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.047 | 41.200 | 500,000 | 3,650,000 | 9.125 | 10,000 | 0.047 | 490,000 | 0.045 |
| 13/11/2025 | 0.042 | 41.820 | 0 | 3,170,000 | 7.925 | ||||
| 12/11/2025 | 0.042 | 42.320 | 100,000 | 3,170,000 | 7.925 | 100,000 | 0.045 | ||
| 11/11/2025 | 0.057 | 40.900 | 0 | 3,070,000 | 7.675 | ||||
| 10/11/2025 | 0.067 | 40.240 | 100,000 | 3,070,000 | 7.675 | 50,000 | 0.080 | 50,000 | 0.080 |
| 07/11/2025 | 0.093 | 38.780 | 0 | 3,070,000 | 7.675 | ||||
| 06/11/2025 | 0.099 | 38.540 | 0 | 3,070,000 | 7.675 | ||||
| 05/11/2025 | 0.099 | 38.680 | 50,000 | 3,070,000 | 7.675 | 50,000 | 0.114 | ||
| 04/11/2025 | 0.102 | 38.460 | 150,000 | 3,120,000 | 7.800 | 50,000 | 0.098 | 100,000 | 0.103 |
| 03/11/2025 | 0.105 | 38.380 | 220,000 | 3,070,000 | 7.675 | 210,000 | 0.105 | 10,000 | 0.105 |
| 31/10/2025 | 0.100 | 38.720 | 40,000 | 3,270,000 | 8.175 | 20,000 | 0.102 | 20,000 | 0.102 |
| 30/10/2025 | 0.101 | 38.700 | 50,000,000 | 3,270,000 | 8.175 | 25,000,000 | 0.100 | 25,000,000 | 0.100 |
| 28/10/2025 | 0.088 | 39.740 | 0 | 3,270,000 | 8.175 | ||||
| 27/10/2025 | 0.091 | 39.700 | 0 | 3,270,000 | 8.175 | ||||
| 24/10/2025 | 0.104 | 39.000 | 0 | 3,270,000 | 8.175 | ||||
| 23/10/2025 | 0.129 | 38.020 | 150,000 | 3,270,000 | 8.175 | 150,000 | 0.138 | ||
| 22/10/2025 | 0.136 | 37.640 | 270,000 | 3,420,000 | 8.550 | 10,000 | 0.139 | 260,000 | 0.135 |
| 21/10/2025 | 0.126 | 38.140 | 1,210,000 | 3,170,000 | 7.925 | 1,100,000 | 0.112 | 110,000 | 0.126 |
| 20/10/2025 | 0.127 | 38.200 | 860,000 | 4,160,000 | 10.400 | 250,000 | 0.131 | 610,000 | 0.134 |
| 17/10/2025 | 0.156 | 37.020 | 630,000 | 3,800,000 | 9.500 | 340,000 | 0.154 | 290,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |