19173 微创华泰六二购Ａ (认购证)
按盘价 
0.010 -0.003 (-23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.013 | 11.160 | 10,000 | 14,607,000 | 31.079 | 10,000 | 0.013 | ||
| 13/11/2025 | 0.014 | 11.480 | 104,000 | 14,597,000 | 31.057 | 104,000 | 0.014 | ||
| 12/11/2025 | 0.014 | 11.120 | 0 | 14,493,000 | 30.836 | ||||
| 11/11/2025 | 0.015 | 11.240 | 0 | 14,493,000 | 30.836 | ||||
| 10/11/2025 | 0.015 | 11.160 | 20,000 | 14,493,000 | 30.836 | 20,000 | 0.015 | ||
| 07/11/2025 | 0.014 | 10.920 | 70,000 | 14,473,000 | 30.794 | 70,000 | 0.016 | ||
| 06/11/2025 | 0.018 | 11.420 | 2,000 | 14,403,000 | 30.645 | 2,000 | 0.018 | ||
| 05/11/2025 | 0.018 | 11.320 | 210,000 | 14,401,000 | 30.640 | 210,000 | 0.019 | ||
| 04/11/2025 | 0.021 | 11.440 | 1,176,000 | 14,191,000 | 30.194 | 1,171,000 | 0.023 | 5,000 | 0.021 |
| 03/11/2025 | 0.026 | 11.990 | 6,530,000 | 15,357,000 | 32.674 | 3,900,000 | 0.026 | 2,630,000 | 0.026 |
| 31/10/2025 | 0.031 | 12.110 | 63,000 | 16,627,000 | 35.377 | 3,000 | 0.032 | 60,000 | 0.030 |
| 30/10/2025 | 0.033 | 12.020 | 1,250,000 | 16,570,000 | 35.255 | 995,000 | 0.026 | 200,000 | 0.037 |
| 28/10/2025 | 0.031 | 11.830 | 304,000 | 17,365,000 | 36.947 | 154,000 | 0.037 | 150,000 | 0.037 |
| 27/10/2025 | 0.035 | 12.120 | 1,913,000 | 17,369,000 | 36.955 | 48,000 | 0.036 | 1,865,000 | 0.038 |
| 24/10/2025 | 0.040 | 12.230 | 400,000 | 15,552,000 | 33.089 | 400,000 | 0.040 | ||
| 23/10/2025 | 0.038 | 12.110 | 4,655,000 | 15,952,000 | 33.940 | 394,000 | 0.035 | 4,255,000 | 0.035 |
| 22/10/2025 | 0.044 | 12.170 | 134,000 | 12,091,000 | 25.726 | 75,000 | 0.048 | 59,000 | 0.046 |
| 21/10/2025 | 0.051 | 12.460 | 4,516,000 | 12,107,000 | 25.760 | 2,050,000 | 0.056 | 2,366,000 | 0.057 |
| 20/10/2025 | 0.051 | 12.470 | 2,445,000 | 11,791,000 | 25.087 | 1,245,000 | 0.055 | 1,200,000 | 0.056 |
| 17/10/2025 | 0.051 | 12.280 | 3,381,000 | 11,836,000 | 25.183 | 1,379,000 | 0.063 | 1,948,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |