19170 玖龙华泰六七购Ａ (认购证)
按盘价 
0.229 -0.005 (-2.137%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.234 | 6.050 | 10,840,000 | 2,415,000 | 6.038 | 5,420,000 | 0.235 | 5,420,000 | 0.235 |
| 14/11/2025 | 0.239 | 6.050 | 13,100,000 | 2,415,000 | 6.038 | 6,550,000 | 0.246 | 6,550,000 | 0.246 |
| 13/11/2025 | 0.260 | 6.250 | 16,830,000 | 2,415,000 | 6.038 | 8,360,000 | 0.212 | 8,465,000 | 0.212 |
| 12/11/2025 | 0.200 | 5.670 | 8,950,000 | 2,310,000 | 5.775 | 4,475,000 | 0.200 | 4,475,000 | 0.199 |
| 11/11/2025 | 0.198 | 5.630 | 11,560,000 | 2,310,000 | 5.775 | 5,780,000 | 0.203 | 5,780,000 | 0.203 |
| 10/11/2025 | 0.194 | 5.590 | 15,325,000 | 2,310,000 | 5.775 | 7,665,000 | 0.199 | 7,660,000 | 0.197 |
| 07/11/2025 | 0.188 | 5.510 | 7,140,000 | 2,315,000 | 5.788 | 3,570,000 | 0.186 | 3,570,000 | 0.185 |
| 06/11/2025 | 0.189 | 5.490 | 9,060,000 | 2,315,000 | 5.788 | 4,530,000 | 0.188 | 4,530,000 | 0.186 |
| 05/11/2025 | 0.181 | 5.430 | 4,900,000 | 2,315,000 | 5.788 | 2,450,000 | 0.180 | 2,450,000 | 0.176 |
| 04/11/2025 | 0.179 | 5.380 | 11,465,000 | 2,315,000 | 5.788 | 5,735,000 | 0.178 | 5,730,000 | 0.177 |
| 03/11/2025 | 0.201 | 5.600 | 9,410,000 | 2,320,000 | 5.800 | 4,760,000 | 0.196 | 4,650,000 | 0.195 |
| 31/10/2025 | 0.198 | 5.570 | 7,200,000 | 2,430,000 | 6.075 | 3,600,000 | 0.198 | 3,600,000 | 0.198 |
| 30/10/2025 | 0.202 | 5.610 | 1,500,000 | 2,430,000 | 6.075 | 750,000 | 0.202 | 750,000 | 0.205 |
| 28/10/2025 | 0.208 | 5.650 | 3,790,000 | 2,430,000 | 6.075 | 1,990,000 | 0.209 | 1,800,000 | 0.210 |
| 27/10/2025 | 0.218 | 5.760 | 12,595,000 | 2,620,000 | 6.550 | 6,510,000 | 0.215 | 6,085,000 | 0.214 |
| 24/10/2025 | 0.198 | 5.570 | 750,000 | 3,045,000 | 7.612 | 150,000 | 0.198 | 600,000 | 0.198 |
| 23/10/2025 | 0.195 | 5.520 | 8,050,000 | 2,595,000 | 6.488 | 4,100,000 | 0.193 | 3,950,000 | 0.191 |
| 22/10/2025 | 0.196 | 5.540 | 6,170,000 | 2,745,000 | 6.863 | 3,010,000 | 0.201 | 3,160,000 | 0.201 |
| 21/10/2025 | 0.201 | 5.550 | 4,865,000 | 2,595,000 | 6.488 | 2,410,000 | 0.206 | 2,455,000 | 0.203 |
| 20/10/2025 | 0.184 | 5.340 | 6,900,000 | 2,550,000 | 6.375 | 3,450,000 | 0.184 | 3,450,000 | 0.184 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |