19169 顺丰华泰六乙购Ａ (认购证)
按盘价 
0.069 +0.004 (+6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2025 | 0.065 | 35.040 | 8,320,000 | 10,760,000 | 26.900 | 7,410,000 | 0.065 | 910,000 | 0.066 |
| 17/11/2025 | 0.069 | 35.520 | 2,700,000 | 17,260,000 | 43.150 | 1,350,000 | 0.070 | 1,350,000 | 0.069 |
| 14/11/2025 | 0.068 | 35.800 | 4,700,000 | 17,260,000 | 43.150 | 3,580,000 | 0.068 | 1,090,000 | 0.070 |
| 13/11/2025 | 0.071 | 35.980 | 930,000 | 19,750,000 | 49.375 | 480,000 | 0.070 | 450,000 | 0.071 |
| 12/11/2025 | 0.070 | 36.060 | 5,200,000 | 19,780,000 | 49.450 | 5,200,000 | 0.069 | ||
| 11/11/2025 | 0.068 | 36.040 | 60,000 | 24,980,000 | 62.450 | 60,000 | 0.068 | ||
| 10/11/2025 | 0.069 | 36.080 | 2,500,000 | 25,040,000 | 62.600 | 2,500,000 | 0.068 | ||
| 07/11/2025 | 0.065 | 35.320 | 0 | 27,540,000 | 68.850 | ||||
| 06/11/2025 | 0.065 | 35.560 | 0 | 27,540,000 | 68.850 | ||||
| 05/11/2025 | 0.065 | 35.300 | 0 | 27,540,000 | 68.850 | ||||
| 04/11/2025 | 0.065 | 35.360 | 0 | 27,540,000 | 68.850 | ||||
| 03/11/2025 | 0.068 | 35.900 | 500,000 | 27,540,000 | 68.850 | 500,000 | 0.068 | ||
| 31/10/2025 | 0.069 | 36.060 | 2,830,000 | 27,040,000 | 67.600 | 2,820,000 | 0.069 | ||
| 30/10/2025 | 0.082 | 37.920 | 5,530,000 | 24,220,000 | 60.550 | 5,520,000 | 0.082 | 10,000 | 0.082 |
| 28/10/2025 | 0.084 | 38.240 | 50,000 | 29,730,000 | 74.325 | 50,000 | 0.083 | ||
| 27/10/2025 | 0.079 | 37.600 | 0 | 29,780,000 | 74.450 | ||||
| 24/10/2025 | 0.076 | 36.860 | 0 | 29,780,000 | 74.450 | ||||
| 23/10/2025 | 0.076 | 37.060 | 660,000 | 29,780,000 | 74.450 | 660,000 | 0.076 | ||
| 22/10/2025 | 0.081 | 37.380 | 0 | 29,120,000 | 72.800 | ||||
| 21/10/2025 | 0.081 | 37.740 | 200,000 | 29,120,000 | 72.800 | 200,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |