19155 石药花旗六二购Ａ (认购证)
按盘价 
0.125 +0.032 (+34.409%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.093 | 9.440 | 68,930,000 | 6,190,000 | 7.740 | 32,650,000 | 0.093 | 33,920,000 | 0.093 |
| 27/08/2025 | 0.107 | 9.720 | 70,430,000 | 4,920,000 | 6.150 | 33,840,000 | 0.124 | 35,910,000 | 0.124 |
| 26/08/2025 | 0.143 | 10.380 | 44,240,000 | 2,850,000 | 3.560 | 21,150,000 | 0.150 | 22,220,000 | 0.150 |
| 25/08/2025 | 0.168 | 10.850 | 27,730,000 | 1,780,000 | 2.230 | 13,660,000 | 0.166 | 13,730,000 | 0.165 |
| 22/08/2025 | 0.148 | 10.510 | 30,850,000 | 1,710,000 | 2.140 | 14,670,000 | 0.140 | 14,410,000 | 0.138 |
| 21/08/2025 | 0.148 | 10.490 | 24,600,000 | 1,970,000 | 2.460 | 12,600,000 | 0.147 | 10,720,000 | 0.147 |
| 20/08/2025 | 0.138 | 10.350 | 32,280,000 | 3,850,000 | 4.810 | 14,310,000 | 0.141 | 15,880,000 | 0.140 |
| 19/08/2025 | 0.163 | 10.640 | 22,100,000 | 2,280,000 | 2.850 | 10,660,000 | 0.162 | 11,180,000 | 0.162 |
| 18/08/2025 | 0.184 | 10.920 | 20,420,000 | 1,760,000 | 2.200 | 10,160,000 | 0.182 | 10,260,000 | 0.182 |
| 15/08/2025 | 0.188 | 10.960 | 61,590,000 | 1,660,000 | 2.080 | 29,220,000 | 0.175 | 28,700,000 | 0.174 |
| 14/08/2025 | 0.156 | 10.450 | 50,920,000 | 2,180,000 | 2.730 | 24,500,000 | 0.164 | 26,420,000 | 0.164 |
| 13/08/2025 | 0.177 | 10.720 | 43,600,000 | 260,000 | 0.330 | 21,560,000 | 0.161 | 20,960,000 | 0.160 |
| 12/08/2025 | 0.139 | 10.040 | 47,410,000 | 860,000 | 1.080 | 23,370,000 | 0.151 | 24,030,000 | 0.150 |
| 11/08/2025 | 0.168 | 10.360 | 44,620,000 | 200,000 | 0.250 | 22,210,000 | 0.155 | 22,410,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |