19154 石药法兴六二购Ａ (认购证)
按盘价 
0.153 +0.043 (+39.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2025 | 0.110 | 9.440 | 32,000,000 | 6,350,000 | 9.071 | 15,520,000 | 0.111 | 15,700,000 | 0.111 |
| 27/08/2025 | 0.124 | 9.720 | 41,690,000 | 6,170,000 | 8.814 | 30,620,000 | 0.138 | 9,400,000 | 0.135 |
| 26/08/2025 | 0.167 | 10.380 | 33,430,000 | 27,390,000 | 39.129 | 18,150,000 | 0.176 | 14,910,000 | 0.180 |
| 25/08/2025 | 0.198 | 10.850 | 66,530,000 | 30,630,000 | 43.757 | 23,590,000 | 0.186 | 41,770,000 | 0.190 |
| 22/08/2025 | 0.175 | 10.510 | 113,790,000 | 12,450,000 | 17.786 | 56,480,000 | 0.176 | 56,960,000 | 0.176 |
| 21/08/2025 | 0.184 | 10.490 | 129,140,000 | 11,970,000 | 17.100 | 59,040,000 | 0.183 | 70,100,000 | 0.185 |
| 20/08/2025 | 0.178 | 10.350 | 47,880,000 | 910,000 | 1.300 | 25,800,000 | 0.188 | 21,980,000 | 0.190 |
| 19/08/2025 | 0.198 | 10.640 | 75,570,000 | 4,730,000 | 6.757 | 37,760,000 | 0.197 | 37,810,000 | 0.196 |
| 18/08/2025 | 0.215 | 10.920 | 26,240,000 | 4,680,000 | 6.686 | 23,880,000 | 0.221 | 2,360,000 | 0.211 |
| 15/08/2025 | 0.219 | 10.960 | 4,510,000 | 26,200,000 | 37.429 | 920,000 | 0.202 | 3,590,000 | 0.208 |
| 14/08/2025 | 0.185 | 10.450 | 2,280,000 | 23,530,000 | 33.614 | 1,110,000 | 0.197 | 1,160,000 | 0.197 |
| 13/08/2025 | 0.207 | 10.720 | 98,110,000 | 23,480,000 | 33.543 | 37,290,000 | 0.181 | 60,650,000 | 0.186 |
| 12/08/2025 | 0.167 | 10.040 | 73,700,000 | 120,000 | 0.171 | 36,790,000 | 0.190 | 36,910,000 | 0.190 |
| 11/08/2025 | 0.201 | 10.360 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.190 | 1,410,000 | 0.188 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |