19138 晶泰华泰六五购Ａ (认购证)
按盘价 
0.330 -0.050 (-13.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.380 | 11.250 | 0 | 5,650,000 | 11.300 | ||||
| 13/11/2025 | 0.395 | 11.530 | 110,000 | 5,650,000 | 11.300 | 100,000 | 0.400 | 10,000 | 0.395 |
| 12/11/2025 | 0.400 | 11.460 | 450,000 | 5,740,000 | 11.480 | 400,000 | 0.390 | 50,000 | 0.400 |
| 11/11/2025 | 0.380 | 11.280 | 150,000 | 6,090,000 | 12.180 | 10,000 | 0.390 | 140,000 | 0.390 |
| 10/11/2025 | 0.380 | 11.120 | 800,000 | 5,960,000 | 11.920 | 40,000 | 0.383 | 750,000 | 0.385 |
| 07/11/2025 | 0.380 | 11.220 | 470,000 | 5,250,000 | 10.500 | 170,000 | 0.400 | 300,000 | 0.380 |
| 06/11/2025 | 0.410 | 11.610 | 540,000 | 5,120,000 | 10.240 | 170,000 | 0.402 | 370,000 | 0.420 |
| 05/11/2025 | 0.350 | 10.750 | 8,300,000 | 4,920,000 | 9.840 | 4,200,000 | 0.343 | 4,100,000 | 0.343 |
| 04/11/2025 | 0.375 | 10.990 | 270,000 | 5,020,000 | 10.040 | 110,000 | 0.365 | 160,000 | 0.380 |
| 03/11/2025 | 0.405 | 11.410 | 300,000 | 4,970,000 | 9.940 | 300,000 | 0.415 | ||
| 31/10/2025 | 0.405 | 11.360 | 490,000 | 4,670,000 | 9.340 | 490,000 | 0.422 | ||
| 30/10/2025 | 0.400 | 11.340 | 880,000 | 5,160,000 | 10.320 | 10,000 | 0.400 | 870,000 | 0.409 |
| 28/10/2025 | 0.425 | 11.570 | 120,000 | 4,300,000 | 8.600 | 120,000 | 0.445 | ||
| 27/10/2025 | 0.445 | 11.870 | 540,000 | 4,420,000 | 8.840 | 480,000 | 0.438 | 60,000 | 0.443 |
| 24/10/2025 | 0.415 | 11.410 | 620,000 | 4,840,000 | 9.680 | 310,000 | 0.405 | 310,000 | 0.405 |
| 23/10/2025 | 0.385 | 11.080 | 910,000 | 4,840,000 | 9.680 | 910,000 | 0.385 | ||
| 22/10/2025 | 0.430 | 11.680 | 40,000 | 3,930,000 | 7.860 | 20,000 | 0.430 | 20,000 | 0.438 |
| 21/10/2025 | 0.450 | 11.870 | 230,000 | 3,930,000 | 7.860 | 230,000 | 0.461 | ||
| 20/10/2025 | 0.430 | 11.540 | 190,000 | 4,160,000 | 8.320 | 80,000 | 0.440 | 110,000 | 0.437 |
| 17/10/2025 | 0.405 | 11.200 | 940,000 | 4,130,000 | 8.260 | 490,000 | 0.443 | 430,000 | 0.430 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |